window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T14:03:38.819Z","endDate":"2026-04-08T14:03:38.819Z","stock":{"_id":3000000020083,"name":"易方达投资级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020083","tickerId":20083,"shortName":"易方达投资级信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-29T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdtzjxyzzqxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7232403110170,"name":"王晓晨","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王晓晨：女，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司固定收益全策略投资部总经理、固定收益投资决策委员会委员、基金经理。曾任易方达基金管理有限公司集中交易室债券交易员、债券交易主管、固定收益总部总经理助理、固定收益基金投资部副总经理、固定收益投资部副总经理，易方达资产管理（香港）有限公司基金经理、就证券提供意见负责人员（RO）、提供资产管理负责人员（RO）。","tickerId":232403110170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362490","exchange":"fm","cnInfoCode":"8801362490","lastUpdated":"2024-05-16T10:30:36.345Z","followedNum":34,"currency":"CNY","workingDate":"2011-08-14T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"wxc","appointmentDate":"2023-11-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9641,"f_ind_h_s_r":0.0359,"f_h_a":2123,"f_h_s_a":1182458,"f_ind_h_s_r_c_hy":0.013499999999999998,"f_ins_h_s_r_c_hy":-0.013500000000000068,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0020000000000000018},"fpr":{"stockId":3000000020083,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1457441113490364,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.09895211566520759,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.153743136467122,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18528234157117215,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3176852671981104,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3196075721984248,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5571305099394988},"fp":{"stockId":3000000020083,"type":"fp","f_p_r_d1":-0.00017281603732821615,"f_cagr_p_r_fs":0.03375326915749732,"f_p_r_fys":0.011219325127566293,"f_p_r_m1":0.0038876889848808993,"f_p_r_m3":0.010781416187185089,"f_p_r_m6":0.017559712071596678,"f_p_r_y1":0.02256653667540931,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.050718210041947875},"ff":{"stockId":3000000020083,"type":"ff","f_m_f":15525610,"f_m_f_r":0.0035,"f_c_f":4435888,"f_c_f_r":0.001,"f_m_a_c_f":19961498,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020083,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.162,"f_nv_cr":0},"f_as":{"stockId":3000000020083,"type":"f_as","f_tas":595340419.1609999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000205,"__csrcFundId":2179,"stockCode":"000205","shortName":"易方达投资级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":205,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.191Z","status":"normal","inceptionDate":"2013-09-09T16:00:00.000Z","name":"易方达投资级信用债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达投资级信用债债券","pinyin":"yfdtzjxyzzqxzqtzjj","memoNum":2},{"_id":3000000000206,"name":"易方达投资级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000206","tickerId":206,"shortName":"易方达投资级信用债债券C","__csrcFundId":2179,"lastUpdated":"2025-01-04T00:31:50.588Z","exchange":"jj","inceptionDate":"2013-09-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdtzjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7f1987889646e6e279","date":"2025-12-30T16:00:00.000Z","fundId":3000000000205,"stockCode":"292480020","stockName":"24建行亚洲债01BC","holdings":1200000,"marketCap":121239879,"netValueRatio":0.0745,"lastUpdated":"2026-01-22T14:55:59.250Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e27a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000205,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1100000,"marketCap":110224038,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T14:55:59.253Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e27b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000205,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":1000000,"marketCap":110218071,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T14:55:59.257Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e27c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000205,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1000000,"marketCap":101028000,"netValueRatio":0.0621,"lastUpdated":"2026-01-22T14:55:59.260Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e27d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000205,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":800000,"marketCap":82880714,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:55:59.262Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王晓晨","d":"本基金的基金经理，易方达增强回报债券、易方达双债增强债券（自2016年12月03日至2025年07月11日）、易方达裕祥回报债券、易方达安泽180天持有债券的基金经理，固定收益全策略投资部总经理、固定收益投资决策委员会委员","wy":22,"md":"硕士，具有基金从业资格。曾任易方达基金管理有限公司集中交易室债券交易员、债券交易主管、固定收益总部总经理助理、固定收益基金投资部副总经理、固定收益投资部副总经理，易方达货币、易方达保证金货币、易方达中债新综指发起式（LOF）、易方达保本一号混合、易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达纯债债券、易方达恒益定开债券发起式、易方达新鑫混合、易方达恒安定开债券发起式、易方达富财纯债债券、易方达安瑞短债债券、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达恒兴3个月定开债券发起式、易方达中债1-3年政金债指数、易方达中债3-5年政金债指数的基金经理，易方达资产管理（香港）有限公司基金经理、就证券提供意见负责人员（RO）、提供资产管理负责人员（RO）。","ad":"2013-09-09T16:00:00.000Z"},{"name":"张凯頔","d":"本基金的基金经理助理，易方达岁丰添利债券（LOF）的基金经理，易方达双债增强债券、易方达增强回报债券、易方达高等级信用债债券、易方达裕景添利6个月定期开放债券、易方达裕祥回报债券、易方达稳健增长混合、易方达平稳增长混合、易方达科汇灵活配置混合、易方达稳健回报混合、易方达稳健增利混合、易方达稳健添利混合的基金经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任工银瑞信基金管理有限公司债券交易员，易方达基金管理有限公司债券交易员。","ad":"2018-11-15T16:00:00.000Z"},{"name":"王丹","d":"本基金的基金经理助理，易方达高等级信用债债券、易方达安嘉30天持有债券、易方达裕祥回报债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达安瑞短债债券、易方达增强回报债券、易方达裕祥回报债券（自2022年05月14日至2025年07月11日）、易方达安泽180天持有债券的基金经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任海通证券股份有限公司研究员，远大物产集团有限公司投资经理助理，富国基金管理有限公司研究员、基金经理助理。","ad":"2022-04-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020083,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2025-10-14T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2024-04-09T16:00:00.000Z","exDate":"2024-04-09T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020083,"date":"2024-01-09T16:00:00.000Z","exDate":"2024-01-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1607},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1606},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1569},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1569},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1569},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1563},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1555},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1535},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1464},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1439},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1438},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1444},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1439},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1401},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.14},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1363},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1311},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1331},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1328},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1336},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.134},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1348},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1351},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1355},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1341},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1331},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1333},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1343},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1342},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1341},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1346},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1349},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1358},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1357},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1335},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1328},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1331},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1316},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1317},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1319},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.131},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1307},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1306},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1298},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1296},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1292},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1284},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1281},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1279},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1274},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1272},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1271},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1271},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1267},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1266},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1265},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1261},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1259},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1256},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1254},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.125},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1249},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1248},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1247},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1248},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1252},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1248},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1223},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1207},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1239},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1253},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1254},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1247},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1244},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1243},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1241},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.124},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1235},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1223},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1221},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1219},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1216},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1226},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1232},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1231},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.123},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1233},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1234},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1239},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1239},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1238},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1234},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1231},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1228},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1227},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.122},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1217},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1213},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1207},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1206},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.12},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1197},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1196},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1193},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1198},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.12},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1197},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1194},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1197},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1193},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1189},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1187},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1185},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1183},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1184},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1183},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1181},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1179},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1178},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1176},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1174},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1173},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.117},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1164},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1159},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1159},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1157},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1153},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1149},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1147},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1146},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1141},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.114},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1135},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1137},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1135},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1125},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1129},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1103},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1123},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1133},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1138},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.115},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.114},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1131},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1123},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1114},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1109},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1108},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1103},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.109},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1083},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.108},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1069},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1059},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.105},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1041},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1044},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1035},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1031},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1023},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1023},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1027},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1029},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1028},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.103},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1023},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1011},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1002},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1007},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1011},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1027},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1034},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1036},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1032},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1023},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1022},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1016},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1027},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1018},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1018},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1018},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.1008},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0999},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.099},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.098},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0971},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0961},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0961},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0952},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0971},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0952},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0952},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0952},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0943},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0924},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0914},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0914},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0905},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0905},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0905},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0896},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0886},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0886},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0877},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0877},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0867},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0877},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0877},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0877},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0867},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0858},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0849},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0839},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0839},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0849},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0839},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0839},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.083},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0821},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0811},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0802},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0793},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0793},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0784},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0784},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0774},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0765},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0765},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0756},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0756},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000020083,"lxr_nv_fc":1.0746}]}