window.pageData = {"fund":{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000020080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9876,"f_ind_h_s_r":0.0124,"f_h_a":4867,"f_h_s_a":6178263,"f_ind_h_s_r_c_hy":0.01,"f_ins_h_s_r_c_hy":-0.010000000000000009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.003599999999999999,"f_ins_h_s_r_c_1y":-0.0036000000000000476},"fpr":{"stockId":3000000020080,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1361810391001607,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.1976436325125761,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.052864025695931474,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.1367462398233752,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.2338081950359818,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.23637367186421968,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2719012515000857},"fp":{"stockId":3000000020080,"type":"fp","f_p_r_d1":-0.0006303466906800725,"f_cagr_p_r_fs":0.03767182294630733,"f_p_r_m1":0.007323452484742532,"f_p_r_fys":0.01770457147890303,"f_p_r_m3":0.014576747453458827,"f_p_r_m6":0.024290780141842383,"f_p_r_y1":0.030962791112694843,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.06547399483585115},"ff":{"stockId":3000000020080,"type":"ff","f_m_f":2131974,"f_m_f_r":0.003,"f_c_f":710658,"f_c_f_r":0.001,"f_m_a_c_f":2842632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020080,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1554,"f_nv_cr":0.0004329379167025138},"f_as":{"stockId":3000000020080,"type":"f_as","f_tas":1548089143.5163,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000898,"__csrcFundId":2388,"stockCode":"000898","shortName":"华富恒稳纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.000Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj"},{"_id":3000000000899,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000899","tickerId":899,"shortName":"华富恒稳纯债债券C","__csrcFundId":2388,"lastUpdated":"2025-01-04T00:31:51.245Z","exchange":"jj","inceptionDate":"2014-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhwczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a861987889646e6e45e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":199964547,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:06.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250215","stockName":"25国开15","holdings":900000,"marketCap":88506493,"netValueRatio":0.0377,"lastUpdated":"2026-01-22T14:56:06.156Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e460","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":70823238,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T14:56:06.159Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e461","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70328865,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:56:06.162Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e462","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69609821,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:06.166Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd32a15c96f51c69ac8483","date":"2025-12-30T16:00:00.000Z","stockId":3000000000898,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5279,"h_s_a":127133,"ins_h_s":643771633,"ins_h_s_r":0.9592,"ind_h_s":27364747,"ind_h_s_r":0.0408,"lastUpdated":"2026-04-01T14:58:41.275Z"},{"_id":"69aec28dd4369c9c836dd37c","date":"2025-06-29T16:00:00.000Z","stockId":3000000000898,"h_a":5742,"h_s_a":106002,"ins_h_s":568590128,"ins_h_s_r":0.9342,"ind_h_s":40074720,"ind_h_s_r":0.0658,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.734Z"},{"_id":"69aec28dd4369c9c836dd37b","date":"2024-12-30T16:00:00.000Z","stockId":3000000000898,"h_a":6549,"h_s_a":104947,"ins_h_s":631811996,"ins_h_s_r":0.9193000000000001,"ind_h_s":55486462,"ind_h_s_r":0.08070000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.720Z"},{"_id":"69aec28dd4369c9c836dd37a","date":"2024-06-29T16:00:00.000Z","stockId":3000000000898,"h_a":7195,"h_s_a":124494,"ins_h_s":824017850,"ins_h_s_r":0.9198999999999999,"ind_h_s":71721885,"ind_h_s_r":0.0801,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.713Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1554,"totalNetValue":1.1954,"netValue_forward":1.1554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1549,"totalNetValue":1.1949,"netValue_forward":1.1549000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.1543000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1541,"totalNetValue":1.1941,"netValue_forward":1.1541000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.154,"totalNetValue":1.194,"netValue_forward":1.154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1535,"totalNetValue":1.1935,"netValue_forward":1.1535000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.153,"totalNetValue":1.193,"netValue_forward":1.1530000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1527,"totalNetValue":1.1927,"netValue_forward":1.1527000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1525,"totalNetValue":1.1925,"netValue_forward":1.1525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1522,"totalNetValue":1.1922,"netValue_forward":1.1522000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1512,"totalNetValue":1.1912,"netValue_forward":1.1512000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1503,"totalNetValue":1.1903,"netValue_forward":1.1503000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.1501,"totalNetValue":1.1901,"netValue_forward":1.1501000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1502,"totalNetValue":1.1902,"netValue_forward":1.1502000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1497,"totalNetValue":1.1897,"netValue_forward":1.1497000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1489,"totalNetValue":1.1889,"netValue_forward":1.1489000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1484,"totalNetValue":1.1884,"netValue_forward":1.1484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1478,"totalNetValue":1.1878,"netValue_forward":1.1478000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1473,"totalNetValue":1.1873,"netValue_forward":1.1473000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.147,"totalNetValue":1.187,"netValue_forward":1.147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1469,"totalNetValue":1.1869,"netValue_forward":1.1469},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1463,"totalNetValue":1.1863,"netValue_forward":1.1463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1455,"totalNetValue":1.1855,"netValue_forward":1.1455},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1452,"totalNetValue":1.1852,"netValue_forward":1.1452000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1455,"totalNetValue":1.1855,"netValue_forward":1.1455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1452,"totalNetValue":1.1852,"netValue_forward":1.1452000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1451,"totalNetValue":1.1851,"netValue_forward":1.1451000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1452,"totalNetValue":1.1852,"netValue_forward":1.1452000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1451,"totalNetValue":1.1851,"netValue_forward":1.1451000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1462,"totalNetValue":1.1862,"netValue_forward":1.1462000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1461,"totalNetValue":1.1861,"netValue_forward":1.1461000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1458,"totalNetValue":1.1858,"netValue_forward":1.1458000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1454,"totalNetValue":1.1854,"netValue_forward":1.1454000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1452,"totalNetValue":1.1852,"netValue_forward":1.1452000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.144,"totalNetValue":1.184,"netValue_forward":1.1440000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1437,"totalNetValue":1.1837,"netValue_forward":1.1437000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1445,"totalNetValue":1.1845,"netValue_forward":1.1445000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1452,"totalNetValue":1.1852,"netValue_forward":1.1452000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1443,"totalNetValue":1.1843,"netValue_forward":1.1443000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1442,"totalNetValue":1.1842,"netValue_forward":1.144200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1438,"totalNetValue":1.1838,"netValue_forward":1.1438000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1432,"totalNetValue":1.1832,"netValue_forward":1.1432000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1427,"totalNetValue":1.1827,"netValue_forward":1.142700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1418,"totalNetValue":1.1818,"netValue_forward":1.1418000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1412,"totalNetValue":1.1812,"netValue_forward":1.1412000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1408,"totalNetValue":1.1808,"netValue_forward":1.140800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1407,"totalNetValue":1.1807,"netValue_forward":1.1407000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1407,"totalNetValue":1.1807,"netValue_forward":1.1407000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1406,"totalNetValue":1.1806,"netValue_forward":1.140600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1406,"totalNetValue":1.1806,"netValue_forward":1.140600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1404,"totalNetValue":1.1804,"netValue_forward":1.140400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1404,"totalNetValue":1.1804,"netValue_forward":1.140400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1406,"totalNetValue":1.1806,"netValue_forward":1.140600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1401,"totalNetValue":1.1801,"netValue_forward":1.140100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1395,"totalNetValue":1.1795,"netValue_forward":1.139500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1395,"totalNetValue":1.1795,"netValue_forward":1.139500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1388,"totalNetValue":1.1788,"netValue_forward":1.1388000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1382,"totalNetValue":1.1782,"netValue_forward":1.1382000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1379,"totalNetValue":1.1779,"netValue_forward":1.1379000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1371,"totalNetValue":1.1771,"netValue_forward":1.1371000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1364,"totalNetValue":1.1764,"netValue_forward":1.1364000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1359,"totalNetValue":1.1759,"netValue_forward":1.1359000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1354,"totalNetValue":1.1754,"netValue_forward":1.1354000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1351,"totalNetValue":1.1751,"netValue_forward":1.135100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1348,"totalNetValue":1.1748,"netValue_forward":1.1348000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1351,"totalNetValue":1.1751,"netValue_forward":1.135100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1353,"totalNetValue":1.1753,"netValue_forward":1.135300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1352,"totalNetValue":1.1752,"netValue_forward":1.135200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1354,"totalNetValue":1.1754,"netValue_forward":1.1354000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.1360000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1359,"totalNetValue":1.1759,"netValue_forward":1.1359000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1359,"totalNetValue":1.1759,"netValue_forward":1.1359000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1358,"totalNetValue":1.1758,"netValue_forward":1.1358000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1354,"totalNetValue":1.1754,"netValue_forward":1.1354000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1354,"totalNetValue":1.1754,"netValue_forward":1.1354000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1348,"totalNetValue":1.1748,"netValue_forward":1.1348000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1345,"totalNetValue":1.1745,"netValue_forward":1.1345000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.134,"totalNetValue":1.174,"netValue_forward":1.134000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1339,"totalNetValue":1.1739,"netValue_forward":1.1339000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1344,"totalNetValue":1.1744,"netValue_forward":1.1344000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1346,"totalNetValue":1.1746,"netValue_forward":1.1346000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1339,"totalNetValue":1.1739,"netValue_forward":1.133900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1335,"totalNetValue":1.1735,"netValue_forward":1.133500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.133,"totalNetValue":1.173,"netValue_forward":1.1330000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1332,"totalNetValue":1.1732,"netValue_forward":1.1332000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1332,"totalNetValue":1.1732,"netValue_forward":1.1332000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1346,"totalNetValue":1.1746,"netValue_forward":1.1346000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1351,"totalNetValue":1.1751,"netValue_forward":1.1351000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1353,"totalNetValue":1.1753,"netValue_forward":1.135300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1351,"totalNetValue":1.1751,"netValue_forward":1.135100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1348,"totalNetValue":1.1748,"netValue_forward":1.1348000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1355,"totalNetValue":1.1755,"netValue_forward":1.1355000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1373,"totalNetValue":1.1773,"netValue_forward":1.1373000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1373,"totalNetValue":1.1773,"netValue_forward":1.1373000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1376,"totalNetValue":1.1776,"netValue_forward":1.1376000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1375,"totalNetValue":1.1775,"netValue_forward":1.1375000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1374,"totalNetValue":1.1774,"netValue_forward":1.1374000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1372,"totalNetValue":1.1772,"netValue_forward":1.1372000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1368,"totalNetValue":1.1768,"netValue_forward":1.1368000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1363,"totalNetValue":1.1763,"netValue_forward":1.1363000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.1360000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1361,"totalNetValue":1.1761,"netValue_forward":1.1361000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1365,"totalNetValue":1.1765,"netValue_forward":1.1365000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.1360000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1349,"totalNetValue":1.1749,"netValue_forward":1.1349000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1336,"totalNetValue":1.1736,"netValue_forward":1.1336000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1329,"totalNetValue":1.1729,"netValue_forward":1.1329000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1322,"totalNetValue":1.1722,"netValue_forward":1.1322000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1309,"totalNetValue":1.1709,"netValue_forward":1.1309000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1302,"totalNetValue":1.1702,"netValue_forward":1.1302000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1299,"totalNetValue":1.1699,"netValue_forward":1.1299000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1294,"totalNetValue":1.1694,"netValue_forward":1.1294000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1287,"totalNetValue":1.1687,"netValue_forward":1.1287000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.128,"totalNetValue":1.168,"netValue_forward":1.1280000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1278,"totalNetValue":1.1678,"netValue_forward":1.1278000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1266,"totalNetValue":1.1666,"netValue_forward":1.1266000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1259,"totalNetValue":1.1659,"netValue_forward":1.1259000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1257,"totalNetValue":1.1657,"netValue_forward":1.1257000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1256,"totalNetValue":1.1656,"netValue_forward":1.125600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1242,"totalNetValue":1.1642,"netValue_forward":1.124200000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1242,"totalNetValue":1.1642,"netValue_forward":1.124200000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1231,"totalNetValue":1.1631,"netValue_forward":1.123100000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1229,"totalNetValue":1.1629,"netValue_forward":1.1229000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1232,"totalNetValue":1.1632,"netValue_forward":1.1232000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1234,"totalNetValue":1.1634,"netValue_forward":1.1234000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1243,"totalNetValue":1.1643,"netValue_forward":1.1243000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1258,"totalNetValue":1.1658,"netValue_forward":1.1258000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1267,"totalNetValue":1.1667,"netValue_forward":1.1267000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1264,"totalNetValue":1.1664,"netValue_forward":1.1264000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.127,"totalNetValue":1.167,"netValue_forward":1.1270000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1275,"totalNetValue":1.1675,"netValue_forward":1.1275000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1269,"totalNetValue":1.1669,"netValue_forward":1.1269000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1265,"totalNetValue":1.1665,"netValue_forward":1.1265000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.126,"totalNetValue":1.166,"netValue_forward":1.1260000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1257,"totalNetValue":1.1657,"netValue_forward":1.1257000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1261,"totalNetValue":1.1661,"netValue_forward":1.1261000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1273,"totalNetValue":1.1673,"netValue_forward":1.1273000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1279,"totalNetValue":1.1679,"netValue_forward":1.1279000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1286,"totalNetValue":1.1686,"netValue_forward":1.1286000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1291,"totalNetValue":1.1691,"netValue_forward":1.1291000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1284,"totalNetValue":1.1684,"netValue_forward":1.1284000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1278,"totalNetValue":1.1678,"netValue_forward":1.1278000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.1277,"totalNetValue":1.1677,"netValue_forward":1.1277000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1274,"totalNetValue":1.1674,"netValue_forward":1.1274000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1272,"totalNetValue":1.1672,"netValue_forward":1.1272000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1279,"totalNetValue":1.1679,"netValue_forward":1.1279000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1278,"totalNetValue":1.1678,"netValue_forward":1.1278000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1274,"totalNetValue":1.1674,"netValue_forward":1.1274000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1266,"totalNetValue":1.1666,"netValue_forward":1.126600000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1267,"totalNetValue":1.1667,"netValue_forward":1.1267000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1264,"totalNetValue":1.1664,"netValue_forward":1.126400000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1267,"totalNetValue":1.1667,"netValue_forward":1.1267000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1271,"totalNetValue":1.1671,"netValue_forward":1.127100000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1292,"totalNetValue":1.1692,"netValue_forward":1.129200000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1296,"totalNetValue":1.1696,"netValue_forward":1.129600000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.13,"totalNetValue":1.17,"netValue_forward":1.130000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1301,"totalNetValue":1.1701,"netValue_forward":1.1301000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1309,"totalNetValue":1.1709,"netValue_forward":1.130900000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1314,"totalNetValue":1.1714,"netValue_forward":1.131400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1312,"totalNetValue":1.1712,"netValue_forward":1.131200000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1309,"totalNetValue":1.1709,"netValue_forward":1.130900000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1306,"totalNetValue":1.1706,"netValue_forward":1.130600000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1302,"totalNetValue":1.1702,"netValue_forward":1.1302000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.13,"totalNetValue":1.17,"netValue_forward":1.130000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1295,"totalNetValue":1.1695,"netValue_forward":1.129500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1285,"totalNetValue":1.1685,"netValue_forward":1.1285000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1279,"totalNetValue":1.1679,"netValue_forward":1.1279000000000021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1289,"totalNetValue":1.1689,"netValue_forward":1.1289000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1279,"totalNetValue":1.1679,"netValue_forward":1.1279000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.128,"totalNetValue":1.168,"netValue_forward":1.1280000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.13,"totalNetValue":1.17,"netValue_forward":1.1300000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.131,"totalNetValue":1.171,"netValue_forward":1.1310000000000027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1318,"totalNetValue":1.1718,"netValue_forward":1.1318000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1324,"totalNetValue":1.1724,"netValue_forward":1.132400000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1323,"totalNetValue":1.1723,"netValue_forward":1.1323000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1321,"totalNetValue":1.1721,"netValue_forward":1.1321000000000028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1319,"totalNetValue":1.1719,"netValue_forward":1.1319000000000026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.131,"totalNetValue":1.171,"netValue_forward":1.1310000000000027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1313,"totalNetValue":1.1713,"netValue_forward":1.1313000000000029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1316,"totalNetValue":1.1716,"netValue_forward":1.1316000000000028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1323,"totalNetValue":1.1723,"netValue_forward":1.1323000000000027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1323,"totalNetValue":1.1723,"netValue_forward":1.1323000000000027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1326,"totalNetValue":1.1726,"netValue_forward":1.132600000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1322,"totalNetValue":1.1722,"netValue_forward":1.1322000000000028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1318,"totalNetValue":1.1718,"netValue_forward":1.1318000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1314,"totalNetValue":1.1714,"netValue_forward":1.1314000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1308,"totalNetValue":1.1708,"netValue_forward":1.1308000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1301,"totalNetValue":1.1701,"netValue_forward":1.1301000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1302,"totalNetValue":1.1702,"netValue_forward":1.130200000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.13,"totalNetValue":1.17,"netValue_forward":1.1300000000000028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.13,"totalNetValue":1.17,"netValue_forward":1.1300000000000028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1303,"totalNetValue":1.1703,"netValue_forward":1.130300000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1307,"totalNetValue":1.1707,"netValue_forward":1.130700000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1305,"totalNetValue":1.1705,"netValue_forward":1.130500000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1301,"totalNetValue":1.1701,"netValue_forward":1.130100000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1298,"totalNetValue":1.1698,"netValue_forward":1.1298000000000028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1295,"totalNetValue":1.1695,"netValue_forward":1.1295000000000028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.129,"totalNetValue":1.169,"netValue_forward":1.129000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1287,"totalNetValue":1.1687,"netValue_forward":1.1287000000000031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1285,"totalNetValue":1.1685,"netValue_forward":1.1285000000000032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1284,"totalNetValue":1.1684,"netValue_forward":1.128400000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1278,"totalNetValue":1.1678,"netValue_forward":1.1278000000000028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1276,"totalNetValue":1.1676,"netValue_forward":1.1276000000000028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1271,"totalNetValue":1.1671,"netValue_forward":1.127100000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1265,"totalNetValue":1.1665,"netValue_forward":1.1265000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1263,"totalNetValue":1.1663,"netValue_forward":1.1263000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1261,"totalNetValue":1.1661,"netValue_forward":1.1261000000000037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.126,"totalNetValue":1.166,"netValue_forward":1.1260000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1254,"totalNetValue":1.1654,"netValue_forward":1.125400000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1259,"totalNetValue":1.1659,"netValue_forward":1.1259000000000032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1261,"totalNetValue":1.1661,"netValue_forward":1.1261000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1261,"totalNetValue":1.1661,"netValue_forward":1.1261000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1256,"totalNetValue":1.1656,"netValue_forward":1.125600000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1252,"totalNetValue":1.1652,"netValue_forward":1.125200000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1249,"totalNetValue":1.1649,"netValue_forward":1.1249000000000033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1247,"totalNetValue":1.1647,"netValue_forward":1.1247000000000036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1244,"totalNetValue":1.1644,"netValue_forward":1.1244000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1238,"totalNetValue":1.1638,"netValue_forward":1.1238000000000035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.124,"totalNetValue":1.164,"netValue_forward":1.1240000000000037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1237,"totalNetValue":1.1637,"netValue_forward":1.1237000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1235,"totalNetValue":1.1635,"netValue_forward":1.1235000000000033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1229,"totalNetValue":1.1629,"netValue_forward":1.1229000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1238,"totalNetValue":1.1638,"netValue_forward":1.1238000000000032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1232,"totalNetValue":1.1632,"netValue_forward":1.1232000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1222,"totalNetValue":1.1622,"netValue_forward":1.1222000000000032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1223,"totalNetValue":1.1623,"netValue_forward":1.1223000000000032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1221,"totalNetValue":1.1621,"netValue_forward":1.1221000000000032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1215,"totalNetValue":1.1615,"netValue_forward":1.121500000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1207,"totalNetValue":1.1607,"netValue_forward":1.1207000000000034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1201,"totalNetValue":1.1601,"netValue_forward":1.1201000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1201,"totalNetValue":1.1601,"netValue_forward":1.1201000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1203,"totalNetValue":1.1603,"netValue_forward":1.1203000000000032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1209,"totalNetValue":1.1609,"netValue_forward":1.1209000000000031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1205,"totalNetValue":1.1605,"netValue_forward":1.120500000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1207,"totalNetValue":1.1607,"netValue_forward":1.120700000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1206,"totalNetValue":1.1606,"netValue_forward":1.120600000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1209,"totalNetValue":1.1609,"netValue_forward":1.120900000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1207,"totalNetValue":1.1607,"netValue_forward":1.120700000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1207,"totalNetValue":1.1607,"netValue_forward":1.120700000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1206,"totalNetValue":1.1606,"netValue_forward":1.1206000000000031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1205,"totalNetValue":1.1605,"netValue_forward":1.1205000000000032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1208,"totalNetValue":1.1608,"netValue_forward":1.1208000000000031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1207,"totalNetValue":1.1607,"netValue_forward":1.1207000000000034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1217,"totalNetValue":1.1617,"netValue_forward":1.1217000000000033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1185,"totalNetValue":1.1585,"netValue_forward":1.1185000000000036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1162,"totalNetValue":1.1562,"netValue_forward":1.1162000000000034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.1155,"totalNetValue":1.1555,"netValue_forward":1.1155000000000033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1153,"totalNetValue":1.1553,"netValue_forward":1.1153000000000033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.115,"totalNetValue":1.155,"netValue_forward":1.1150000000000033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1148,"totalNetValue":1.1548,"netValue_forward":1.1148000000000031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1142,"totalNetValue":1.1542,"netValue_forward":1.1142000000000032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1136,"totalNetValue":1.1536,"netValue_forward":1.113600000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1127,"totalNetValue":1.1527,"netValue_forward":1.1127000000000031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1122,"totalNetValue":1.1522,"netValue_forward":1.1122000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1116,"totalNetValue":1.1516,"netValue_forward":1.111600000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1101,"totalNetValue":1.1501,"netValue_forward":1.110100000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1094,"totalNetValue":1.1494,"netValue_forward":1.109400000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1091,"totalNetValue":1.1491,"netValue_forward":1.109100000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1098,"totalNetValue":1.1498,"netValue_forward":1.109800000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1094,"totalNetValue":1.1494,"netValue_forward":1.109400000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1087,"totalNetValue":1.1487,"netValue_forward":1.1087000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1081,"totalNetValue":1.1481,"netValue_forward":1.1081000000000034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1098,"totalNetValue":1.1498,"netValue_forward":1.1098000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1105,"totalNetValue":1.1505,"netValue_forward":1.1105000000000036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1125,"totalNetValue":1.1525,"netValue_forward":1.1125000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1131,"totalNetValue":1.1531,"netValue_forward":1.113100000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1129,"totalNetValue":1.1529,"netValue_forward":1.1129000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1128,"totalNetValue":1.1528,"netValue_forward":1.1128000000000033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1121,"totalNetValue":1.1521,"netValue_forward":1.1121000000000032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1122,"totalNetValue":1.1522,"netValue_forward":1.1122000000000032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.113,"totalNetValue":1.153,"netValue_forward":1.1130000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1129,"totalNetValue":1.1529,"netValue_forward":1.1129000000000036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1134,"totalNetValue":1.1534,"netValue_forward":1.1134000000000033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1151,"totalNetValue":1.1551,"netValue_forward":1.1151000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1163,"totalNetValue":1.1563,"netValue_forward":1.1163000000000034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1171,"totalNetValue":1.1571,"netValue_forward":1.1171000000000035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.117,"totalNetValue":1.157,"netValue_forward":1.1170000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1178,"totalNetValue":1.1578,"netValue_forward":1.1178000000000035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.1184000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1189,"totalNetValue":1.1589,"netValue_forward":1.1189000000000031},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1189,"totalNetValue":1.1589,"netValue_forward":1.1189000000000031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.1187000000000036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.1187000000000036},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.119,"totalNetValue":1.159,"netValue_forward":1.1190000000000035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.1187000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1178,"totalNetValue":1.1578,"netValue_forward":1.1178000000000035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.117,"totalNetValue":1.157,"netValue_forward":1.1170000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1161,"totalNetValue":1.1561,"netValue_forward":1.1161000000000034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1162,"totalNetValue":1.1562,"netValue_forward":1.1162000000000034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1165,"totalNetValue":1.1565,"netValue_forward":1.1165000000000036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1163,"totalNetValue":1.1563,"netValue_forward":1.1163000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.116,"totalNetValue":1.156,"netValue_forward":1.1160000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1163,"totalNetValue":1.1563,"netValue_forward":1.1163000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1168,"totalNetValue":1.1568,"netValue_forward":1.1168000000000036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1175,"totalNetValue":1.1575,"netValue_forward":1.1175000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1173,"totalNetValue":1.1573,"netValue_forward":1.1173000000000035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1172,"totalNetValue":1.1572,"netValue_forward":1.1172000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.118,"totalNetValue":1.158,"netValue_forward":1.1180000000000037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1182,"totalNetValue":1.1582,"netValue_forward":1.1182000000000036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1188,"totalNetValue":1.1588,"netValue_forward":1.1188000000000031},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1189,"totalNetValue":1.1589,"netValue_forward":1.1189000000000031},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1196,"totalNetValue":1.1596,"netValue_forward":1.1196000000000033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1189,"totalNetValue":1.1589,"netValue_forward":1.1189000000000031},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.1184000000000036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1161,"totalNetValue":1.1561,"netValue_forward":1.1161000000000034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1147,"totalNetValue":1.1547,"netValue_forward":1.1147000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1144,"totalNetValue":1.1544,"netValue_forward":1.1144000000000034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1132,"totalNetValue":1.1532,"netValue_forward":1.1132000000000033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1127,"totalNetValue":1.1527,"netValue_forward":1.1127000000000034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1133,"totalNetValue":1.1533,"netValue_forward":1.113300000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1142,"totalNetValue":1.1542,"netValue_forward":1.1142000000000032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1138,"totalNetValue":1.1538,"netValue_forward":1.1138000000000032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1127,"totalNetValue":1.1527,"netValue_forward":1.1127000000000034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.113,"totalNetValue":1.153,"netValue_forward":1.113000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.1138,"totalNetValue":1.1538,"netValue_forward":1.113800000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.114,"totalNetValue":1.154,"netValue_forward":1.1140000000000032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.1125,"totalNetValue":1.1525,"netValue_forward":1.112500000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1114,"totalNetValue":1.1514,"netValue_forward":1.1114000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.111,"totalNetValue":1.151,"netValue_forward":1.1110000000000027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.111,"totalNetValue":1.151,"netValue_forward":1.1110000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1091,"totalNetValue":1.1491,"netValue_forward":1.1091000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1084,"totalNetValue":1.1484,"netValue_forward":1.1084000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1082,"totalNetValue":1.1482,"netValue_forward":1.1082000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.1076,"totalNetValue":1.1476,"netValue_forward":1.1076000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.1067,"totalNetValue":1.1467,"netValue_forward":1.1067000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1061,"totalNetValue":1.1461,"netValue_forward":1.1061000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1042,"totalNetValue":1.1442,"netValue_forward":1.1042000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.1033,"totalNetValue":1.1433,"netValue_forward":1.1033000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.1025,"totalNetValue":1.1425,"netValue_forward":1.1025000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.102,"totalNetValue":1.142,"netValue_forward":1.1020000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1013,"totalNetValue":1.1413,"netValue_forward":1.1013000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1006,"totalNetValue":1.1406,"netValue_forward":1.1006000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1,"totalNetValue":1.14,"netValue_forward":1.1000000000000028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.0994,"totalNetValue":1.1394,"netValue_forward":1.0994000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.0992,"totalNetValue":1.1392,"netValue_forward":1.0992000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.0988,"totalNetValue":1.1388,"netValue_forward":1.0988000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.0987,"totalNetValue":1.1387,"netValue_forward":1.0987000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.0983,"totalNetValue":1.1383,"netValue_forward":1.0983000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.098,"totalNetValue":1.138,"netValue_forward":1.0980000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.0976,"totalNetValue":1.1376,"netValue_forward":1.0976000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.0969,"totalNetValue":1.1369,"netValue_forward":1.0969000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.0962,"totalNetValue":1.1362,"netValue_forward":1.0962000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.095900000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.0955,"totalNetValue":1.1355,"netValue_forward":1.0955000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0953000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.0950000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.094600000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.0947,"totalNetValue":1.1347,"netValue_forward":1.0947000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.0951,"totalNetValue":1.1351,"netValue_forward":1.0951000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.0957,"totalNetValue":1.1357,"netValue_forward":1.0957000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.095900000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.0972,"totalNetValue":1.1372,"netValue_forward":1.0972000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.0981,"totalNetValue":1.1381,"netValue_forward":1.0981000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.098,"totalNetValue":1.138,"netValue_forward":1.0980000000000028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.0977,"totalNetValue":1.1377,"netValue_forward":1.0977000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.0967,"totalNetValue":1.1367,"netValue_forward":1.0967000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.096,"totalNetValue":1.136,"netValue_forward":1.096000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.0947,"totalNetValue":1.1347,"netValue_forward":1.0947000000000027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.0913,"totalNetValue":1.1313,"netValue_forward":1.0913000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.0895,"totalNetValue":1.1295,"netValue_forward":1.0895000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.0883,"totalNetValue":1.1283,"netValue_forward":1.0883000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.0918,"totalNetValue":1.1318,"netValue_forward":1.0918000000000028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0944000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.0983,"totalNetValue":1.1383,"netValue_forward":1.0983000000000025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.1016,"totalNetValue":1.1416,"netValue_forward":1.1016000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.1021,"totalNetValue":1.1421,"netValue_forward":1.1021000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.1013,"totalNetValue":1.1413,"netValue_forward":1.1013000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.1017,"totalNetValue":1.1417,"netValue_forward":1.1017000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.1016,"totalNetValue":1.1416,"netValue_forward":1.1016000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1018,"totalNetValue":1.1418,"netValue_forward":1.1018000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.1019000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.101,"totalNetValue":1.141,"netValue_forward":1.1010000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.1007,"totalNetValue":1.1407,"netValue_forward":1.100700000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.1005,"totalNetValue":1.1405,"netValue_forward":1.100500000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.100400000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.100400000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1001,"totalNetValue":1.1401,"netValue_forward":1.100100000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.1001,"totalNetValue":1.1401,"netValue_forward":1.100100000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.0999,"totalNetValue":1.1399,"netValue_forward":1.099900000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.0996,"totalNetValue":1.1396,"netValue_forward":1.099600000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.0993,"totalNetValue":1.1393,"netValue_forward":1.099300000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.0985,"totalNetValue":1.1385,"netValue_forward":1.0985000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.0983,"totalNetValue":1.1383,"netValue_forward":1.0983000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.0978,"totalNetValue":1.1378,"netValue_forward":1.0978000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.0979,"totalNetValue":1.1379,"netValue_forward":1.0979000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.0992,"totalNetValue":1.1392,"netValue_forward":1.0992000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.0999,"totalNetValue":1.1399,"netValue_forward":1.0999000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.1004000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.1004,"totalNetValue":1.1404,"netValue_forward":1.1004000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.101,"totalNetValue":1.141,"netValue_forward":1.1010000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.1011,"totalNetValue":1.1411,"netValue_forward":1.1011000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.1009,"totalNetValue":1.1409,"netValue_forward":1.1009000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.1008,"totalNetValue":1.1408,"netValue_forward":1.1008000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.1009,"totalNetValue":1.1409,"netValue_forward":1.1009000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.0999,"totalNetValue":1.1399,"netValue_forward":1.099900000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.0997,"totalNetValue":1.1397,"netValue_forward":1.099700000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.1015,"totalNetValue":1.1415,"netValue_forward":1.1015000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.1023,"totalNetValue":1.1423,"netValue_forward":1.102300000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.1029,"totalNetValue":1.1429,"netValue_forward":1.1029000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.1026,"totalNetValue":1.1426,"netValue_forward":1.1026000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.103,"totalNetValue":1.143,"netValue_forward":1.1030000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.1024,"totalNetValue":1.1424,"netValue_forward":1.1024000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020080,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.1019000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.1013,"totalNetValue":1.1413,"netValue_forward":1.1013000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.1011,"totalNetValue":1.1411,"netValue_forward":1.1011000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.1005,"totalNetValue":1.1405,"netValue_forward":1.100500000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.0999,"totalNetValue":1.1399,"netValue_forward":1.0999000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.0994,"totalNetValue":1.1394,"netValue_forward":1.0994000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.0988,"totalNetValue":1.1388,"netValue_forward":1.0988000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.0985,"totalNetValue":1.1385,"netValue_forward":1.0985000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.0979,"totalNetValue":1.1379,"netValue_forward":1.0979000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.097,"totalNetValue":1.137,"netValue_forward":1.0970000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.0969,"totalNetValue":1.1369,"netValue_forward":1.0969000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.0969,"totalNetValue":1.1369,"netValue_forward":1.0969000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.0967,"totalNetValue":1.1367,"netValue_forward":1.096700000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.0965,"totalNetValue":1.1365,"netValue_forward":1.0965000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.096,"totalNetValue":1.136,"netValue_forward":1.0960000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0956000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0953000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.0952,"totalNetValue":1.1352,"netValue_forward":1.0952000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948000000000029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.0954,"totalNetValue":1.1354,"netValue_forward":1.0954000000000028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.095900000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.0958,"totalNetValue":1.1358,"netValue_forward":1.0958000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020080,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0953000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.0952,"totalNetValue":1.1352,"netValue_forward":1.0952000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.0958,"totalNetValue":1.1358,"netValue_forward":1.0958000000000028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.0957,"totalNetValue":1.1357,"netValue_forward":1.0957000000000028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0953000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948000000000029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.0945,"totalNetValue":1.1345,"netValue_forward":1.0945000000000027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020080,"netValue":1.0939,"totalNetValue":1.1339,"netValue_forward":1.0939000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020080,"netValue":1.0936,"totalNetValue":1.1336,"netValue_forward":1.0936000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.0933,"totalNetValue":1.1333,"netValue_forward":1.0933000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.0929,"totalNetValue":1.1329,"netValue_forward":1.0929000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.0924,"totalNetValue":1.1324,"netValue_forward":1.0924000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020080,"netValue":1.0922,"totalNetValue":1.1322,"netValue_forward":1.0922000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020080,"netValue":1.0921,"totalNetValue":1.1321,"netValue_forward":1.0921000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.0916,"totalNetValue":1.1316,"netValue_forward":1.0916000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.0912,"totalNetValue":1.1312,"netValue_forward":1.0912000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020080,"netValue":1.0908,"totalNetValue":1.1308,"netValue_forward":1.0908000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020080,"netValue":1.0903,"totalNetValue":1.1303,"netValue_forward":1.0903000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020080,"netValue":1.09,"totalNetValue":1.13,"netValue_forward":1.0900000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020080,"netValue":1.0894,"totalNetValue":1.1294,"netValue_forward":1.0894000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.0894,"totalNetValue":1.1294,"netValue_forward":1.0894000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.0893,"totalNetValue":1.1293,"netValue_forward":1.0893000000000022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020080,"netValue":1.0888,"totalNetValue":1.1288,"netValue_forward":1.0888000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020080,"netValue":1.0885,"totalNetValue":1.1285,"netValue_forward":1.0885000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.0881,"totalNetValue":1.1281,"netValue_forward":1.0881000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0878000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0873000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020080,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0869000000000024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020080,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0869000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020080,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0865000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020080,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0865000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020080,"netValue":1.0864,"totalNetValue":1.1264,"netValue_forward":1.0864000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020080,"netValue":1.086,"totalNetValue":1.126,"netValue_forward":1.0860000000000025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020080,"netValue":1.0855,"totalNetValue":1.1255,"netValue_forward":1.0855000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020080,"netValue":1.0848,"totalNetValue":1.1248,"netValue_forward":1.0848000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020080,"netValue":1.0849,"totalNetValue":1.1249,"netValue_forward":1.0849000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020080,"netValue":1.0849,"totalNetValue":1.1249,"netValue_forward":1.0849000000000026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020080,"netValue":1.0844,"totalNetValue":1.1244,"netValue_forward":1.0844000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020080,"netValue":1.0837,"totalNetValue":1.1237,"netValue_forward":1.0837000000000028},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020080,"netValue":1.083,"totalNetValue":1.123,"netValue_forward":1.0830000000000026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020080,"netValue":1.0827,"totalNetValue":1.1227,"netValue_forward":1.0827000000000027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020080,"netValue":1.084,"totalNetValue":1.124,"netValue_forward":1.0840000000000027},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020080,"netValue":1.0848,"totalNetValue":1.1248,"netValue_forward":1.0848000000000027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020080,"netValue":1.0852,"totalNetValue":1.1252,"netValue_forward":1.0852000000000028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020080,"netValue":1.0857,"totalNetValue":1.1257,"netValue_forward":1.0857000000000028},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020080,"netValue":1.0851,"totalNetValue":1.1251,"netValue_forward":1.0851000000000028}]}