window.pageData = {"startDate":"2024-07-15T15:52:04.329Z","endDate":"2026-07-15T15:52:04.329Z","stock":{"_id":3000000020078,"stockCode":"020078","masterFundShortName":"金信民富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信民富债券A","name":"金信民富债券型证券投资基金","fundCollectionId":4000051080000,"setUpAssetScale":0,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":0,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000020078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999879,"f_ind_h_s_r":0.000121,"f_h_a":63,"f_h_s_a":27802036,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.000062,"f_ins_h_s_r_c_hy":-0.00006200000000011752,"f_ind_h_s_r_c_1y":0.000121,"f_ins_h_s_r_c_1y":-0.00012100000000003774},"fpr":{"stockId":3000000020078,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7691168551427033,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8126466753585397,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7650482868104247,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6854567469393247,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.9792501431024614,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.010957792207792208,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.9458614447918381},"fp":{"stockId":3000000020078,"type":"fp","f_cagr_p_r_fs":0.13266235870768028,"f_p_r_d1":-0.00009758001561266383,"f_p_r_fys":0.009638080251770376,"f_p_r_m1":-0.0002921413964357411,"f_p_r_m3":0.0032248607446496713,"f_p_r_m6":0.009439528023599042,"f_p_r_y1":-0.008786328087284079,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.026665791706529163,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000020078,"type":"ff","f_m_f":1136222,"f_m_f_r":0.003,"f_c_f":227244,"f_c_f_r":0.0006,"f_m_a_c_f":1363466,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000020078,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":-0.00019477989871430346},"f_as":{"stockId":3000000020078,"type":"f_as","f_tas":99868260.45899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020079,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020079","tickerId":20079,"shortName":"金信民富债券C","currency":"CNY","__csrcFundId":13362,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:06.132Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000051080000,"setUpAssetScale":200590001,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":200590001,"pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z"},{"_id":3000000022231,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022231","tickerId":22231,"shortName":"金信民富债券E","currency":"CNY","__csrcFundId":13362,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:09.740Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.5068,"lastUpdated":"2026-04-22T16:46:39.660Z"},{"_id":"69e8fb6f1398d798430037ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"190406","stockName":"19农发06","holdings":200000,"marketCap":21898969,"netValueRatio":0.2193,"lastUpdated":"2026-04-22T16:46:39.664Z"},{"_id":"69e8fb6f1398d798430037ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:46:39.667Z"},{"_id":"69e8fb6f1398d798430037f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:46:39.671Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020078,"date":"2026-07-14T16:00:00.000Z","nv":1.0266,"tnv":1.3761},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0268,"tnv":1.3763},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0269,"tnv":1.3764},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2026-07-08T16:00:00.000Z","nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2026-07-07T16:00:00.000Z","nv":1.0276,"tnv":1.3771},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2026-07-05T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2026-07-01T16:00:00.000Z","nv":1.0276,"tnv":1.3771},{"stockId":3000000020078,"date":"2026-06-30T16:00:00.000Z","nv":1.0277,"tnv":1.3772},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0285,"tnv":1.378},{"stockId":3000000020078,"date":"2026-06-28T16:00:00.000Z","nv":1.0293,"tnv":1.3788},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0285,"tnv":1.378},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0282,"tnv":1.3777},{"stockId":3000000020078,"date":"2026-06-23T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2026-06-22T16:00:00.000Z","nv":1.0274,"tnv":1.3769},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2026-06-17T16:00:00.000Z","nv":1.0279,"tnv":1.3774},{"stockId":3000000020078,"date":"2026-06-16T16:00:00.000Z","nv":1.0276,"tnv":1.3771},{"stockId":3000000020078,"date":"2026-06-15T16:00:00.000Z","nv":1.0273,"tnv":1.3768},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0269,"tnv":1.3764},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0269,"tnv":1.3764},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020078,"nv":1.027,"tnv":1.3765},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0272,"tnv":1.3767},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0275,"tnv":1.377},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0277,"tnv":1.3772},{"stockId":3000000020078,"date":"2026-06-04T16:00:00.000Z","nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2026-06-03T16:00:00.000Z","nv":1.0279,"tnv":1.3774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2026-06-01T16:00:00.000Z","nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2026-05-31T16:00:00.000Z","nv":1.0279,"tnv":1.3774},{"stockId":3000000020078,"date":"2026-05-28T16:00:00.000Z","nv":1.0277,"tnv":1.3772},{"stockId":3000000020078,"date":"2026-05-27T16:00:00.000Z","nv":1.0276,"tnv":1.3771},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0274,"tnv":1.3769},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0269,"tnv":1.3764},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0266,"tnv":1.3761},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0265,"tnv":1.376},{"stockId":3000000020078,"date":"2026-05-20T16:00:00.000Z","nv":1.0266,"tnv":1.3761},{"stockId":3000000020078,"date":"2026-05-19T16:00:00.000Z","nv":1.0266,"tnv":1.3761},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0265,"tnv":1.376},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0262,"tnv":1.3757},{"stockId":3000000020078,"date":"2026-05-14T16:00:00.000Z","nv":1.026,"tnv":1.3755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0259,"tnv":1.3754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020078,"nv":1.026,"tnv":1.3755},{"stockId":3000000020078,"date":"2026-05-11T16:00:00.000Z","nv":1.0258,"tnv":1.3753},{"stockId":3000000020078,"date":"2026-05-10T16:00:00.000Z","nv":1.0256,"tnv":1.3751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0252,"tnv":1.3747},{"stockId":3000000020078,"date":"2026-05-06T16:00:00.000Z","nv":1.025,"tnv":1.3745},{"stockId":3000000020078,"date":"2026-05-05T16:00:00.000Z","nv":1.0249,"tnv":1.3744},{"stockId":3000000020078,"date":"2026-04-29T16:00:00.000Z","nv":1.025,"tnv":1.3745},{"stockId":3000000020078,"date":"2026-04-28T16:00:00.000Z","nv":1.0251,"tnv":1.3746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0247,"tnv":1.3742},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0243,"tnv":1.3738},{"stockId":3000000020078,"date":"2026-04-23T16:00:00.000Z","nv":1.0247,"tnv":1.3742},{"stockId":3000000020078,"date":"2026-04-22T16:00:00.000Z","nv":1.0246,"tnv":1.3741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0245,"tnv":1.374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0243,"tnv":1.3738},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0242,"tnv":1.3737},{"stockId":3000000020078,"date":"2026-04-16T16:00:00.000Z","nv":1.0241,"tnv":1.3736},{"stockId":3000000020078,"date":"2026-04-15T16:00:00.000Z","nv":1.0237,"tnv":1.3732},{"stockId":3000000020078,"date":"2026-04-14T16:00:00.000Z","nv":1.0233,"tnv":1.3728},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020078,"nv":1.023,"tnv":1.3725},{"stockId":3000000020078,"date":"2026-04-12T16:00:00.000Z","nv":1.023,"tnv":1.3725},{"stockId":3000000020078,"date":"2026-04-09T16:00:00.000Z","nv":1.0229,"tnv":1.3724},{"stockId":3000000020078,"date":"2026-04-08T16:00:00.000Z","nv":1.0228,"tnv":1.3723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020078,"nv":1.023,"tnv":1.3725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0233,"tnv":1.3728},{"stockId":3000000020078,"date":"2026-04-02T16:00:00.000Z","nv":1.0233,"tnv":1.3728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020078,"nv":1.023,"tnv":1.3725},{"stockId":3000000020078,"date":"2026-03-31T16:00:00.000Z","nv":1.0228,"tnv":1.3723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020078,"nv":1.023,"tnv":1.3725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020078,"nv":1.023,"tnv":1.3725},{"stockId":3000000020078,"date":"2026-03-26T16:00:00.000Z","nv":1.0226,"tnv":1.3721},{"stockId":3000000020078,"date":"2026-03-25T16:00:00.000Z","nv":1.0223,"tnv":1.3718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0221,"tnv":1.3716},{"stockId":3000000020078,"date":"2026-03-23T16:00:00.000Z","nv":1.0221,"tnv":1.3716},{"stockId":3000000020078,"date":"2026-03-22T16:00:00.000Z","nv":1.0221,"tnv":1.3716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0222,"tnv":1.3717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0221,"tnv":1.3716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020078,"nv":1.022,"tnv":1.3715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0216,"tnv":1.3711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0214,"tnv":1.3709},{"stockId":3000000020078,"date":"2026-03-12T16:00:00.000Z","nv":1.0213,"tnv":1.3708},{"stockId":3000000020078,"date":"2026-03-11T16:00:00.000Z","nv":1.021,"tnv":1.3705},{"stockId":3000000020078,"date":"2026-03-10T16:00:00.000Z","nv":1.0207,"tnv":1.3702},{"stockId":3000000020078,"date":"2026-03-09T16:00:00.000Z","nv":1.0207,"tnv":1.3702},{"stockId":3000000020078,"date":"2026-03-08T16:00:00.000Z","nv":1.0206,"tnv":1.3701},{"stockId":3000000020078,"date":"2026-03-05T16:00:00.000Z","nv":1.021,"tnv":1.3705},{"stockId":3000000020078,"date":"2026-03-04T16:00:00.000Z","nv":1.0209,"tnv":1.3704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020078,"nv":1.021,"tnv":1.3705},{"stockId":3000000020078,"date":"2026-03-02T16:00:00.000Z","nv":1.0206,"tnv":1.3701},{"stockId":3000000020078,"date":"2026-03-01T16:00:00.000Z","nv":1.0204,"tnv":1.3699},{"stockId":3000000020078,"date":"2026-02-26T16:00:00.000Z","nv":1.0199,"tnv":1.3694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0197,"tnv":1.3692},{"stockId":3000000020078,"date":"2026-02-24T16:00:00.000Z","nv":1.0198,"tnv":1.3693},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020078,"nv":1.02,"tnv":1.3695},{"stockId":3000000020078,"date":"2026-02-12T16:00:00.000Z","nv":1.0197,"tnv":1.3692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0197,"tnv":1.3692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0195,"tnv":1.369},{"stockId":3000000020078,"date":"2026-02-09T16:00:00.000Z","nv":1.0195,"tnv":1.369},{"stockId":3000000020078,"date":"2026-02-08T16:00:00.000Z","nv":1.0196,"tnv":1.3691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0193,"tnv":1.3688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0192,"tnv":1.3687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0189,"tnv":1.3684},{"stockId":3000000020078,"date":"2026-02-02T16:00:00.000Z","nv":1.0188,"tnv":1.3683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020078,"nv":1.0188,"tnv":1.3683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0188,"tnv":1.3683},{"stockId":3000000020078,"date":"2026-01-28T16:00:00.000Z","nv":1.0187,"tnv":1.3682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0186,"tnv":1.3681},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0185,"tnv":1.368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0185,"tnv":1.368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0184,"tnv":1.3679},{"stockId":3000000020078,"date":"2026-01-21T16:00:00.000Z","nv":1.0181,"tnv":1.3676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0184,"tnv":1.3679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020078,"nv":1.018,"tnv":1.3675},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0176,"tnv":1.3671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0175,"tnv":1.367},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020078,"nv":1.017,"tnv":1.3665},{"stockId":3000000020078,"date":"2026-01-13T16:00:00.000Z","nv":1.0166,"tnv":1.3661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0165,"tnv":1.366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0163,"tnv":1.3658},{"stockId":3000000020078,"date":"2026-01-08T16:00:00.000Z","nv":1.0157,"tnv":1.3652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0151,"tnv":1.3646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0145,"tnv":1.364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0152,"tnv":1.3647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0165,"tnv":1.366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0168,"tnv":1.3663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0169,"tnv":1.3664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020078,"nv":1.017,"tnv":1.3665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0187,"tnv":1.3682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0184,"tnv":1.3679},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0188,"tnv":1.3683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0184,"tnv":1.3679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0163,"tnv":1.3658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0179,"tnv":1.3674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0152,"tnv":1.3647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0158,"tnv":1.3653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0117,"tnv":1.3612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0117,"tnv":1.3612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0139,"tnv":1.3634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0154,"tnv":1.3649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020078,"nv":1.014,"tnv":1.3635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020078,"nv":1.013,"tnv":1.3625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0121,"tnv":1.3616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0121,"tnv":1.3616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0105,"tnv":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0139,"tnv":1.3634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020078,"nv":1.0161,"tnv":1.3656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0173,"tnv":1.3668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0173,"tnv":1.3668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0161,"tnv":1.3656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0169,"tnv":1.3664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0189,"tnv":1.3684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0207,"tnv":1.3702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0208,"tnv":1.3703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0212,"tnv":1.3707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0212,"tnv":1.3707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0228,"tnv":1.3723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0226,"tnv":1.3721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0216,"tnv":1.3711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0215,"tnv":1.371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020078,"nv":1.022,"tnv":1.3715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0209,"tnv":1.3704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0211,"tnv":1.3706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0201,"tnv":1.3696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0204,"tnv":1.3699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0224,"tnv":1.3719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0219,"tnv":1.3714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0221,"tnv":1.3716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0214,"tnv":1.3709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0191,"tnv":1.3686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0176,"tnv":1.3671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0179,"tnv":1.3674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0143,"tnv":1.3638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0133,"tnv":1.3628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0148,"tnv":1.3643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0157,"tnv":1.3652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0153,"tnv":1.3648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0131,"tnv":1.3626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0147,"tnv":1.3642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0112,"tnv":1.3607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0095,"tnv":1.359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0095,"tnv":1.359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0095,"tnv":1.359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020078,"nv":1.008,"tnv":1.3575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0094,"tnv":1.3589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0092,"tnv":1.3587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0085,"tnv":1.358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0103,"tnv":1.3598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0096,"tnv":1.3591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0087,"tnv":1.3582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0123,"tnv":1.3618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0149,"tnv":1.3644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0144,"tnv":1.3639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0167,"tnv":1.3662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0181,"tnv":1.3676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0165,"tnv":1.366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020078,"nv":1.015,"tnv":1.3645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0152,"tnv":1.3647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0136,"tnv":1.3631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0141,"tnv":1.3636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0169,"tnv":1.3664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020078,"nv":1.019,"tnv":1.3685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0216,"tnv":1.3711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0239,"tnv":1.3734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0238,"tnv":1.3733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020078,"nv":1.0218,"tnv":1.3713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020078,"nv":1.0208,"tnv":1.3703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0199,"tnv":1.3694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0195,"tnv":1.369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0214,"tnv":1.3709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0213,"tnv":1.3708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0203,"tnv":1.3698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0204,"tnv":1.3699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0199,"tnv":1.3694},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0201,"tnv":1.3696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0217,"tnv":1.3712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0208,"tnv":1.3703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0245,"tnv":1.374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0259,"tnv":1.3754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0267,"tnv":1.3762},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0268,"tnv":1.3763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0289,"tnv":1.3784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0322,"tnv":1.3817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0322,"tnv":1.3817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0318,"tnv":1.3813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0317,"tnv":1.3812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0319,"tnv":1.3814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020078,"nv":1.0315,"tnv":1.381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0313,"tnv":1.3808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0283,"tnv":1.3778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0277,"tnv":1.3772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0304,"tnv":1.3799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0282,"tnv":1.3777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0283,"tnv":1.3778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0305,"tnv":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0319,"tnv":1.3814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0333,"tnv":1.3828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0352,"tnv":1.3847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0356,"tnv":1.3851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0355,"tnv":1.385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0357,"tnv":1.3852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0332,"tnv":1.3827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0343,"tnv":1.3838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0345,"tnv":1.384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0364,"tnv":1.3859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0362,"tnv":1.3857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0374,"tnv":1.3869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0373,"tnv":1.3868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020078,"nv":1.037,"tnv":1.3865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020078,"nv":1.0366,"tnv":1.3861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0358,"tnv":1.3853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0352,"tnv":1.3847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0354,"tnv":1.3849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0352,"tnv":1.3847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0351,"tnv":1.3846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0355,"tnv":1.385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020078,"nv":1.036,"tnv":1.3855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0359,"tnv":1.3854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0356,"tnv":1.3851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0353,"tnv":1.3848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0352,"tnv":1.3847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0345,"tnv":1.384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0344,"tnv":1.3839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0344,"tnv":1.3839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0346,"tnv":1.3841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0341,"tnv":1.3836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0342,"tnv":1.3837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0338,"tnv":1.3833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020078,"nv":1.0329,"tnv":1.3824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020078,"nv":1.0328,"tnv":1.3823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0325,"tnv":1.382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0326,"tnv":1.3821},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0314,"tnv":1.3809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0323,"tnv":1.3818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0326,"tnv":1.3821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0332,"tnv":1.3827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0331,"tnv":1.3826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0331,"tnv":1.3826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0329,"tnv":1.3824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0328,"tnv":1.3823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0328,"tnv":1.3823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0322,"tnv":1.3817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0325,"tnv":1.382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020078,"nv":1.033,"tnv":1.3825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0335,"tnv":1.383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0329,"tnv":1.3824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0334,"tnv":1.3829},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020078,"nv":1.033,"tnv":1.3825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0317,"tnv":1.3812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0319,"tnv":1.3814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020078,"nv":1.0319,"tnv":1.3814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020078,"nv":1.0313,"tnv":1.3808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0303,"tnv":1.3798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0299,"tnv":1.3794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0297,"tnv":1.3792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020078,"nv":1.0299,"tnv":1.3794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020078,"nv":1.0304,"tnv":1.3799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0299,"tnv":1.3794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0304,"tnv":1.3799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0302,"tnv":1.3797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020078,"nv":1.0304,"tnv":1.3799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020078,"nv":1.0299,"tnv":1.3794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0299,"tnv":1.3794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0301,"tnv":1.3796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0298,"tnv":1.3793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020078,"nv":1.0294,"tnv":1.3789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020078,"nv":1.0295,"tnv":1.379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0313,"tnv":1.3808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020078,"nv":1.0295,"tnv":1.379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020078,"nv":1.0285,"tnv":1.378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020078,"nv":1.0279,"tnv":1.3774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020078,"nv":1.0274,"tnv":1.3769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0273,"tnv":1.3768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0273,"tnv":1.3768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020078,"nv":1.0266,"tnv":1.3761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020078,"nv":1.0263,"tnv":1.3758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020078,"nv":1.0261,"tnv":1.3756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020078,"nv":1.0265,"tnv":1.376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020078,"nv":1.0262,"tnv":1.3757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020078,"nv":1.0259,"tnv":1.3754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020078,"nv":1.0255,"tnv":1.375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020078,"nv":1.0268,"tnv":1.3763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020078,"nv":1.0249,"tnv":1.3744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020078,"nv":1.0251,"tnv":1.3746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020078,"nv":1.0243,"tnv":1.3738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020078,"nv":1.0247,"tnv":1.3742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020078,"nv":1.0248,"tnv":1.3743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020078,"nv":1.0269,"tnv":1.3764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020078,"nv":1.027,"tnv":1.3765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020078,"nv":1.0266,"tnv":1.3761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020078,"nv":1.0276,"tnv":1.3771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020078,"nv":1.028,"tnv":1.3775},{"stockId":3000000020078,"date":"2025-02-20T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2025-02-19T16:00:00.000Z","nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2025-02-18T16:00:00.000Z","nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2025-02-17T16:00:00.000Z","nv":1.0272,"tnv":1.3767},{"stockId":3000000020078,"date":"2025-02-16T16:00:00.000Z","nv":1.028,"tnv":1.3775},{"stockId":3000000020078,"date":"2025-02-13T16:00:00.000Z","nv":1.0289,"tnv":1.3784},{"stockId":3000000020078,"date":"2025-02-12T16:00:00.000Z","nv":1.03,"tnv":1.3795},{"stockId":3000000020078,"date":"2025-02-11T16:00:00.000Z","nv":1.0303,"tnv":1.3798},{"stockId":3000000020078,"date":"2025-02-10T16:00:00.000Z","nv":1.0305,"tnv":1.38},{"stockId":3000000020078,"date":"2025-02-09T16:00:00.000Z","nv":1.0304,"tnv":1.3799},{"stockId":3000000020078,"date":"2025-02-06T16:00:00.000Z","nv":1.0317,"tnv":1.3812},{"stockId":3000000020078,"date":"2025-02-05T16:00:00.000Z","nv":1.0319,"tnv":1.3814},{"stockId":3000000020078,"date":"2025-02-04T16:00:00.000Z","nv":1.0307,"tnv":1.3802},{"stockId":3000000020078,"date":"2025-01-26T16:00:00.000Z","nv":1.0294,"tnv":1.3789},{"stockId":3000000020078,"date":"2025-01-23T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2025-01-22T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2025-01-21T16:00:00.000Z","nv":1.0283,"tnv":1.3778},{"stockId":3000000020078,"date":"2025-01-20T16:00:00.000Z","nv":1.0285,"tnv":1.378},{"stockId":3000000020078,"date":"2025-01-19T16:00:00.000Z","nv":1.0273,"tnv":1.3768},{"stockId":3000000020078,"date":"2025-01-16T16:00:00.000Z","nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2025-01-15T16:00:00.000Z","nv":1.0284,"tnv":1.3779},{"stockId":3000000020078,"date":"2025-01-14T16:00:00.000Z","nv":1.0289,"tnv":1.3784},{"stockId":3000000020078,"date":"2025-01-13T16:00:00.000Z","nv":1.029,"tnv":1.3785},{"stockId":3000000020078,"date":"2025-01-12T16:00:00.000Z","nv":1.0274,"tnv":1.3769},{"stockId":3000000020078,"date":"2025-01-09T16:00:00.000Z","nv":1.0286,"tnv":1.3781},{"stockId":3000000020078,"date":"2025-01-08T16:00:00.000Z","nv":1.0284,"tnv":1.3779},{"stockId":3000000020078,"date":"2025-01-07T16:00:00.000Z","nv":1.0298,"tnv":1.3793},{"stockId":3000000020078,"date":"2025-01-06T16:00:00.000Z","nv":1.0301,"tnv":1.3796},{"stockId":3000000020078,"date":"2025-01-05T16:00:00.000Z","nv":1.0314,"tnv":1.3809},{"stockId":3000000020078,"date":"2025-01-02T16:00:00.000Z","nv":1.0311,"tnv":1.3806},{"stockId":3000000020078,"date":"2025-01-01T16:00:00.000Z","nv":1.0304,"tnv":1.3799},{"stockId":3000000020078,"date":"2024-12-30T16:00:00.000Z","nv":1.0283,"tnv":1.3778},{"stockId":3000000020078,"date":"2024-12-29T16:00:00.000Z","nv":1.0274,"tnv":1.3769},{"stockId":3000000020078,"date":"2024-12-26T16:00:00.000Z","nv":1.0278,"tnv":1.3773},{"stockId":3000000020078,"date":"2024-12-25T16:00:00.000Z","nv":1.0272,"tnv":1.3767},{"stockId":3000000020078,"date":"2024-12-24T16:00:00.000Z","nv":1.0253,"tnv":1.3748},{"stockId":3000000020078,"date":"2024-12-23T16:00:00.000Z","nv":1.0263,"tnv":1.3758},{"stockId":3000000020078,"date":"2024-12-22T16:00:00.000Z","nv":1.0277,"tnv":1.3772},{"stockId":3000000020078,"date":"2024-12-19T16:00:00.000Z","nv":1.0275,"tnv":1.377},{"stockId":3000000020078,"date":"2024-12-18T16:00:00.000Z","nv":1.0251,"tnv":1.3746},{"stockId":3000000020078,"date":"2024-12-17T16:00:00.000Z","nv":1.0245,"tnv":1.374},{"stockId":3000000020078,"date":"2024-12-16T16:00:00.000Z","nv":1.0255,"tnv":1.375},{"stockId":3000000020078,"date":"2024-12-15T16:00:00.000Z","nv":1.0259,"tnv":1.3754},{"stockId":3000000020078,"date":"2024-12-12T16:00:00.000Z","nv":1.0241,"tnv":1.3736},{"stockId":3000000020078,"date":"2024-12-11T16:00:00.000Z","nv":1.0223,"tnv":1.3718},{"stockId":3000000020078,"date":"2024-12-10T16:00:00.000Z","nv":1.0215,"tnv":1.371},{"stockId":3000000020078,"date":"2024-12-09T16:00:00.000Z","nv":1.0208,"tnv":1.3703},{"stockId":3000000020078,"date":"2024-12-08T16:00:00.000Z","nv":1.017,"tnv":1.3665},{"stockId":3000000020078,"date":"2024-12-05T16:00:00.000Z","nv":1.0151,"tnv":1.3646},{"stockId":3000000020078,"date":"2024-12-04T16:00:00.000Z","nv":1.0154,"tnv":1.3649},{"stockId":3000000020078,"date":"2024-12-03T16:00:00.000Z","nv":1.0153,"tnv":1.3648},{"stockId":3000000020078,"date":"2024-12-02T16:00:00.000Z","nv":1.0139,"tnv":1.3634},{"stockId":3000000020078,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.3635},{"stockId":3000000020078,"date":"2024-11-28T16:00:00.000Z","nv":1.0115,"tnv":1.361},{"stockId":3000000020078,"date":"2024-11-27T16:00:00.000Z","nv":1.0104,"tnv":1.3599},{"stockId":3000000020078,"date":"2024-11-26T16:00:00.000Z","nv":1.009,"tnv":1.3585},{"stockId":3000000020078,"date":"2024-11-25T16:00:00.000Z","nv":1.0089,"tnv":1.3584},{"stockId":3000000020078,"date":"2024-11-24T16:00:00.000Z","nv":1.0085,"tnv":1.358},{"stockId":3000000020078,"date":"2024-11-21T16:00:00.000Z","nv":1.0076,"tnv":1.3571},{"stockId":3000000020078,"date":"2024-11-20T16:00:00.000Z","nv":1.0075,"tnv":1.357},{"stockId":3000000020078,"date":"2024-11-19T16:00:00.000Z","nv":1.0066,"tnv":1.3561},{"stockId":3000000020078,"date":"2024-11-18T16:00:00.000Z","nv":1.0069,"tnv":1.3564},{"stockId":3000000020078,"date":"2024-11-17T16:00:00.000Z","nv":1.0064,"tnv":1.3559},{"stockId":3000000020078,"date":"2024-11-14T16:00:00.000Z","nv":1.007,"tnv":1.3565},{"stockId":3000000020078,"date":"2024-11-13T16:00:00.000Z","nv":1.0071,"tnv":1.3566},{"stockId":3000000020078,"date":"2024-11-12T16:00:00.000Z","nv":1.0069,"tnv":1.3564},{"stockId":3000000020078,"date":"2024-11-11T16:00:00.000Z","nv":1.0074,"tnv":1.3569},{"stockId":3000000020078,"date":"2024-11-10T16:00:00.000Z","nv":1.0064,"tnv":1.3559},{"stockId":3000000020078,"date":"2024-11-07T16:00:00.000Z","nv":1.0063,"tnv":1.3558},{"stockId":3000000020078,"date":"2024-11-06T16:00:00.000Z","nv":1.0062,"tnv":1.3557},{"stockId":3000000020078,"date":"2024-11-05T16:00:00.000Z","nv":1.0057,"tnv":1.3552},{"stockId":3000000020078,"date":"2024-11-04T16:00:00.000Z","nv":1.0058,"tnv":1.3553},{"stockId":3000000020078,"date":"2024-11-03T16:00:00.000Z","nv":1.0056,"tnv":1.3551},{"stockId":3000000020078,"date":"2024-10-31T16:00:00.000Z","nv":1.0055,"tnv":1.355},{"stockId":3000000020078,"date":"2024-10-30T16:00:00.000Z","nv":1.005,"tnv":1.3545},{"stockId":3000000020078,"date":"2024-10-29T16:00:00.000Z","nv":1.0046,"tnv":1.3541},{"stockId":3000000020078,"date":"2024-10-28T16:00:00.000Z","nv":1.0047,"tnv":1.3542},{"stockId":3000000020078,"date":"2024-10-27T16:00:00.000Z","nv":1.0043,"tnv":1.3538},{"stockId":3000000020078,"date":"2024-10-24T16:00:00.000Z","nv":1.0046,"tnv":1.3541},{"stockId":3000000020078,"date":"2024-10-23T16:00:00.000Z","nv":1.0041,"tnv":1.3536},{"stockId":3000000020078,"date":"2024-10-22T16:00:00.000Z","nv":1.0041,"tnv":1.3536},{"stockId":3000000020078,"date":"2024-10-21T16:00:00.000Z","nv":1.0046,"tnv":1.3541},{"stockId":3000000020078,"date":"2024-10-20T16:00:00.000Z","nv":1.0056,"tnv":1.3551},{"stockId":3000000020078,"date":"2024-10-17T16:00:00.000Z","nv":1.0057,"tnv":1.3552},{"stockId":3000000020078,"date":"2024-10-16T16:00:00.000Z","nv":1.0061,"tnv":1.3556},{"stockId":3000000020078,"date":"2024-10-15T16:00:00.000Z","nv":1.0054,"tnv":1.3549},{"stockId":3000000020078,"date":"2024-10-14T16:00:00.000Z","nv":1.0056,"tnv":1.3551},{"stockId":3000000020078,"date":"2024-10-13T16:00:00.000Z","nv":1.0052,"tnv":1.3547},{"stockId":3000000020078,"date":"2024-10-10T16:00:00.000Z","nv":1.0049,"tnv":1.3544},{"stockId":3000000020078,"date":"2024-10-09T16:00:00.000Z","nv":1.0046,"tnv":1.3541},{"stockId":3000000020078,"date":"2024-10-08T16:00:00.000Z","nv":1.003,"tnv":1.3525},{"stockId":3000000020078,"date":"2024-10-07T16:00:00.000Z","nv":1.0035,"tnv":1.353},{"stockId":3000000020078,"date":"2024-09-29T16:00:00.000Z","nv":1.0042,"tnv":1.3537},{"stockId":3000000020078,"date":"2024-09-26T16:00:00.000Z","nv":1.0037,"tnv":1.3532},{"stockId":3000000020078,"date":"2024-09-25T16:00:00.000Z","nv":1.01,"tnv":1.3595},{"stockId":3000000020078,"date":"2024-09-24T16:00:00.000Z","nv":1.0122,"tnv":1.3617},{"stockId":3000000020078,"date":"2024-09-23T16:00:00.000Z","nv":1.0097,"tnv":1.3592},{"stockId":3000000020078,"date":"2024-09-22T16:00:00.000Z","nv":1.0115,"tnv":1.361},{"stockId":3000000020078,"date":"2024-09-19T16:00:00.000Z","nv":1.0111,"tnv":1.3606},{"stockId":3000000020078,"date":"2024-09-18T16:00:00.000Z","nv":1.0105,"tnv":1.36},{"stockId":3000000020078,"date":"2024-09-17T16:00:00.000Z","nv":1.0101,"tnv":1.3596},{"stockId":3000000020078,"date":"2024-09-12T16:00:00.000Z","nv":1.0083,"tnv":1.3578},{"stockId":3000000020078,"date":"2024-09-11T16:00:00.000Z","nv":1.0066,"tnv":1.3561},{"stockId":3000000020078,"date":"2024-09-10T16:00:00.000Z","nv":1.0065,"tnv":1.356},{"stockId":3000000020078,"date":"2024-09-09T16:00:00.000Z","nv":1.0048,"tnv":1.3543},{"stockId":3000000020078,"date":"2024-09-08T16:00:00.000Z","nv":1.0046,"tnv":1.3541},{"stockId":3000000020078,"date":"2024-09-05T16:00:00.000Z","nv":1.0043,"tnv":1.3538},{"stockId":3000000020078,"date":"2024-09-04T16:00:00.000Z","nv":1.0043,"tnv":1.3538},{"stockId":3000000020078,"date":"2024-09-03T16:00:00.000Z","nv":1.0042,"tnv":1.3537},{"stockId":3000000020078,"date":"2024-09-02T16:00:00.000Z","nv":1.0041,"tnv":1.3536},{"stockId":3000000020078,"date":"2024-09-01T16:00:00.000Z","nv":1.0037,"tnv":1.3532},{"stockId":3000000020078,"date":"2024-08-29T16:00:00.000Z","nv":1.0028,"tnv":1.3523},{"stockId":3000000020078,"date":"2024-08-28T16:00:00.000Z","nv":1.0025,"tnv":1.352},{"stockId":3000000020078,"date":"2024-08-27T16:00:00.000Z","nv":1.0021,"tnv":1.3516},{"stockId":3000000020078,"date":"2024-08-26T16:00:00.000Z","nv":1.0018,"tnv":1.3513},{"stockId":3000000020078,"date":"2024-08-25T16:00:00.000Z","nv":1.0023,"tnv":1.3518},{"stockId":3000000020078,"date":"2024-08-22T16:00:00.000Z","nv":1.0019,"tnv":1.3514},{"stockId":3000000020078,"date":"2024-08-21T16:00:00.000Z","nv":1.0018,"tnv":1.3513},{"stockId":3000000020078,"date":"2024-08-20T16:00:00.000Z","nv":1.0012,"tnv":1.3507},{"stockId":3000000020078,"date":"2024-08-19T16:00:00.000Z","nv":1.0014,"tnv":1.3509},{"stockId":3000000020078,"date":"2024-08-18T16:00:00.000Z","nv":1.0014,"tnv":1.3509},{"stockId":3000000020078,"date":"2024-08-15T16:00:00.000Z","nv":1.0011,"tnv":1.3506},{"stockId":3000000020078,"date":"2024-08-14T16:00:00.000Z","nv":1.0012,"tnv":1.3507},{"stockId":3000000020078,"date":"2024-08-13T16:00:00.000Z","nv":1.0014,"tnv":1.3509},{"stockId":3000000020078,"date":"2024-08-12T16:00:00.000Z","nv":1.0012,"tnv":1.3507},{"stockId":3000000020078,"date":"2024-08-11T16:00:00.000Z","nv":1.0007,"tnv":1.3502},{"stockId":3000000020078,"date":"2024-08-08T16:00:00.000Z","nv":1.0016,"tnv":1.3511},{"stockId":3000000020078,"date":"2024-08-07T16:00:00.000Z","nv":1.0019,"tnv":1.3514},{"stockId":3000000020078,"date":"2024-08-06T16:00:00.000Z","nv":1.0022,"tnv":1.3517},{"stockId":3000000020078,"date":"2024-08-05T16:00:00.000Z","nv":1.0021,"tnv":1.3516},{"stockId":3000000020078,"date":"2024-08-04T16:00:00.000Z","nv":1.0022,"tnv":1.3517},{"stockId":3000000020078,"date":"2024-08-01T16:00:00.000Z","nv":1.0021,"tnv":1.3516},{"stockId":3000000020078,"date":"2024-07-31T16:00:00.000Z","nv":1.0018,"tnv":1.3513},{"stockId":3000000020078,"date":"2024-07-30T16:00:00.000Z","nv":1.0014,"tnv":1.3509},{"stockId":3000000020078,"date":"2024-07-29T16:00:00.000Z","nv":1.0012,"tnv":1.3507},{"stockId":3000000020078,"date":"2024-07-28T16:00:00.000Z","nv":1.001,"tnv":1.3505},{"stockId":3000000020078,"date":"2024-07-25T16:00:00.000Z","nv":1.0008,"tnv":1.3503},{"stockId":3000000020078,"date":"2024-07-24T16:00:00.000Z","nv":1.0008,"tnv":1.3503},{"stockId":3000000020078,"date":"2024-07-23T16:00:00.000Z","nv":1.0006,"tnv":1.3501},{"stockId":3000000020078,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.3501},{"stockId":3000000020078,"date":"2024-07-21T16:00:00.000Z","nv":1.0421,"tnv":1.35},{"stockId":3000000020078,"date":"2024-07-18T16:00:00.000Z","nv":1.0416,"tnv":1.3495},{"stockId":3000000020078,"date":"2024-07-17T16:00:00.000Z","nv":1.0416,"tnv":1.3495},{"stockId":3000000020078,"date":"2024-07-16T16:00:00.000Z","nv":1.0416,"tnv":1.3495},{"stockId":3000000020078,"date":"2024-07-15T16:00:00.000Z","nv":1.0415,"tnv":1.3494}],"influencesList":[{"stockId":3000000020078,"date":"2024-07-23T16:00:00.000Z","exDate":"2024-07-23T16:00:00.000Z","dividend":0.0416,"currency":"CNY","influenceDate":"2024-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}