window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T20:20:04.886Z","endDate":"2026-07-10T20:20:04.885Z","stock":{"_id":3000000020078,"stockCode":"020078","masterFundShortName":"金信民富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信民富债券A","name":"金信民富债券型证券投资基金","fundCollectionId":4000051080000,"setUpAssetScale":0,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":0,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000020078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999879,"f_ind_h_s_r":0.000121,"f_h_a":63,"f_h_s_a":27802036,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.000062,"f_ins_h_s_r_c_hy":-0.00006200000000011752,"f_ind_h_s_r_c_1y":0.000121,"f_ins_h_s_r_c_1y":-0.00012100000000003774},"fpr":{"stockId":3000000020078,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7142857142857143,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.8524312345196193,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.6669311119925956,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6014794889038332,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9766475644699141,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.01123747630652586,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.9436294709081918},"fp":{"stockId":3000000020078,"type":"fp","f_cagr_p_r_fs":0.13379476809504443,"f_p_r_d1":-0.00009758001561266383,"f_p_r_fys":0.010523210070810363,"f_p_r_m1":0.00029205607476634476,"f_p_r_m3":0.004497018281357068,"f_p_r_m6":0.011617603623117034,"f_p_r_y1":-0.006766553890768412,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.027763211499368667,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000020078,"type":"ff","f_m_f":1136222,"f_m_f_r":0.003,"f_c_f":227244,"f_c_f_r":0.0006,"f_m_a_c_f":1363466,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000020078,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0.0001946850968557179},"f_as":{"stockId":3000000020078,"type":"f_as","f_tas":99868260.45899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020079,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020079","tickerId":20079,"shortName":"金信民富债券C","currency":"CNY","__csrcFundId":13362,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:06.132Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000051080000,"setUpAssetScale":200590001,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":200590001,"pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z"},{"_id":3000000022231,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022231","tickerId":22231,"shortName":"金信民富债券E","currency":"CNY","__csrcFundId":13362,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:09.740Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.5068,"lastUpdated":"2026-04-22T16:46:39.660Z"},{"_id":"69e8fb6f1398d798430037ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"190406","stockName":"19农发06","holdings":200000,"marketCap":21898969,"netValueRatio":0.2193,"lastUpdated":"2026-04-22T16:46:39.664Z"},{"_id":"69e8fb6f1398d798430037ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:46:39.667Z"},{"_id":"69e8fb6f1398d798430037f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:46:39.671Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-07-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-07-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-07-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-07-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-10T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-14T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-12T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-06T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-09T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-31T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-24T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-28T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-11T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-14T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-20T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-14T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-28T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-17T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-11T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-03T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-17T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-09T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-31T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-25T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-24T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-10T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-03T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-18T16:00:00.000Z","value":-0.005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-29T16:00:00.000Z","value":-0.006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-17T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-16T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-15T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-14T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-11T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-17T16:00:00.000Z","value":-0.009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-11T16:00:00.000Z","value":-0.009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-07T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-03-03T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-02-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-28T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-27T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-02-26T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-25T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-02-22T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-02-21T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-02-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-02-19T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-02-18T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-02-07T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-02-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-02-05T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-02-04T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-01T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-31T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-29T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-25T16:00:00.000Z","value":-0.0338,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-22T16:00:00.000Z","value":-0.03,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-01-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-17T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-01-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-01-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-07T16:00:00.000Z","value":-0.009,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-03T16:00:00.000Z","value":-0.003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020078,"date":"2024-07-23T16:00:00.000Z","exDate":"2024-07-23T16:00:00.000Z","dividend":0.0416,"currency":"CNY","influenceDate":"2024-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020078,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020078,"date":"2024-05-22T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","dividend":0.0572,"currency":"CNY","influenceDate":"2024-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020078,"date":"2024-04-28T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","dividend":0.2017,"currency":"CNY","influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020078,"date":"2024-03-05T16:00:00.000Z","influenceDate":"2024-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0276},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0276},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0277},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0285},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0293},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0285},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0282},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0274},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0279},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0276},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0269},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0269},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.027},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0279},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0277},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0274},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0269},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0266},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0266},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0265},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0259},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0258},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0256},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0252},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.025},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.025},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0243},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0233},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0226},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0195},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0228},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0096},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0364},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0272},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0317},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0319},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0294},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0283},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0285},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0289},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0274},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0298},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0301},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0314},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0311},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0283},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0274},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0272},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0277},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0275},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0208},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0115},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0085},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0076},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0075},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0069},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0071},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0069},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0063},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0057},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0058},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0047},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0041},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0057},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0061},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0054},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0049},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0097},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0111},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0105},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0101},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0066},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0065},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9972},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9967},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9967},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9961},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9962},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9961},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9962},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9961},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9959},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9959},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9959},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9958},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9956},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9956},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9956},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9954},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9953},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9952},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9951},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9951},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9949},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.995},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9948},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9947},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9947},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9946},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9948},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.9964},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0009},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0024},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":1.0039},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6705},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6707},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6814},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6874},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6882},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6891},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6901},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6928},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6936},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6944},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6952},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.6959},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7064},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7073},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7081},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7092},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7117},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7126},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7136},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7145},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7134},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7155},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7163},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7173},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7183},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7193},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7224},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7234},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7245},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7254},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7265},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7296},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7307},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7317},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7327},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7339},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7372},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7383},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7394},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020078,"lxr_nv_fc":0.7405}]}