window.pageData = {"fund":{"_id":3000000020074,"name":"财通中证A500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020074","tickerId":20074,"shortName":"财通中证A500指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"ctzza500zsxzqtzjj","fundCollectionId":4000050660000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fpr":{"stockId":3000000020074,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8412833135291122,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.723265024969864},"fp":{"stockId":3000000020074,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.0019000000000000128,"f_p_r_m1":-0.0019998000199979993},"f_nlacan":{"stockId":3000000020074,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9981,"f_nv_cr":-0.011782178217821793}},"masterSlaveFunds":[{"_id":3000000020073,"__csrcFundId":16538,"stockCode":"020073","masterFundShortName":"财通中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20073,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通中证A500指数(020073)","lastUpdated":"2026-05-15T17:12:07.455Z","name":"财通中证A500指数型证券投资基金","pinyin":"ctzza500zsxzqtzjj","fundCollectionId":4000050660000,"__indexSourceEastMoney":1,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":66376611.73,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":66376611.73,"__indexSourceCsi":1,"blackenedNum":0,"indexFundFlag":1,"indexId":1000000000510}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020074,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020074,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020074,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020074,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020074,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020074,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020074,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020074,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020074,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020074,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020074,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020074,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020074,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020074,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020074,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020074,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020074,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020074,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020074,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}