window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T19:27:48.655Z","endDate":"2026-05-18T19:27:48.655Z","stock":{"_id":3000000020074,"name":"财通中证A500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020074","tickerId":20074,"shortName":"财通中证A500指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"ctzza500zsxzqtzjj","fundCollectionId":4000050660000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fpr":{"stockId":3000000020074,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8445085723985741,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.6982654988837369},"fp":{"stockId":3000000020074,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.005199999999999982,"f_p_r_m1":-0.0052994700529946925},"f_nlacan":{"stockId":3000000020074,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9948,"f_nv_cr":-0.003306281935677724}},"masterSlaveFunds":[{"_id":3000000020073,"__csrcFundId":16538,"stockCode":"020073","masterFundShortName":"财通中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20073,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通中证A500指数(020073)","lastUpdated":"2026-05-15T17:12:07.455Z","name":"财通中证A500指数型证券投资基金","pinyin":"ctzza500zsxzqtzjj","fundCollectionId":4000050660000,"__indexSourceEastMoney":1,"inceptionDate":"2026-03-26T16:00:00.000Z","setUpAssetScale":66376611.73,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":66376611.73,"__indexSourceCsi":1,"blackenedNum":0,"indexFundFlag":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":0.9948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":0.9981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":0.9991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":0.9999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1.0001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020074,"lxr_nv_fc":1}]}