window.pageData = {"fund":{"_id":3000000020071,"stockCode":"020071","masterFundShortName":"太平先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平先进制造混合发起式A","name":"太平先进制造混合型发起式证券投资基金","fundCollectionId":4000050760000,"setUpAssetScale":59652741.46,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":59652741.46,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"tpxjzzhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700}],"hotMetrics":{"fss":{"stockId":3000000020071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.865899,"f_ind_h_s_r":0.134101,"f_h_a":48,"f_h_s_a":155045,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.142139,"f_ins_h_s_r_c_hy":0.1421389999999999,"f_ind_h_s_r_c_1y":-0.263088,"f_ins_h_s_r_c_1y":0.263088},"fpr":{"stockId":3000000020071,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8770974552728081,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8071187547621639,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8648230088495575,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9499885818680064,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.08801580333625987,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.41793732741025336,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.38002073075926407},"fp":{"stockId":3000000020071,"type":"fp","f_cagr_p_r_fs":0.21035036159666887,"f_p_r_d1":-0.0027850589777196344,"f_p_r_m1":0.00901831199228953,"f_p_r_m3":-0.07263524201202154,"f_p_r_m6":-0.09769761142575795,"f_p_r_fys":-0.01749564284756644,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.34406235671710195,"f_p_r_y2":0.4656999999999998},"ff":{"stockId":3000000020071,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":16211,"f_m_a_c_f":113481,"f_m_f":97270,"f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020071,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4657,"f_nv_cr":-0.0042122426795296875},"f_as":{"stockId":3000000020071,"type":"f_as","f_tas":15394235.0364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020072,"name":"太平先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020072","tickerId":20072,"shortName":"太平先进制造混合发起式C","currency":"CNY","__csrcFundId":13868,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.118Z","fundCollectionId":4000050760000,"pinyin":"tpxjzzhhxfqszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":603659,"holdings":46000,"marketCap":1471080,"netValueRatio":0.0897,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0734,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":688510,"holdings":38000,"marketCap":1172680,"netValueRatio":0.0715,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":300014,"holdings":18000,"marketCap":1120140,"netValueRatio":0.0683,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":1000000000000013,"holdings":55000,"marketCap":1101391,"netValueRatio":0.0671,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":300415,"holdings":45000,"marketCap":1068300,"netValueRatio":0.0651,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":1000000000000285,"holdings":43000,"marketCap":1047885,"netValueRatio":0.0639,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":1000000000009868,"holdings":18000,"marketCap":1040203,"netValueRatio":0.0634,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":601689,"holdings":18000,"marketCap":1022400,"netValueRatio":0.0623,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020071,"stockId":603799,"holdings":17000,"marketCap":998410,"netValueRatio":0.0608,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}],"lastFsMetrics":{"latestTurnoverRate":3.505138705045138,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020071},{"stockId":3000000020071,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020071,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020071},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020071},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020071},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020071}],"sharesList":[{"s":11081367,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":11081367},{"s":11465729,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":11465729},{"s":11769750,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":11769750},{"s":11549339,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":11549339},{"s":12736531,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":12736531},{"s":13817525,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":13817525},{"s":14929141,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":14929141},{"s":16589874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020071,"source":"csrc_xbrl","s_forward":16589874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020071,"assetScale":15394235.0364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020071,"assetScale":17104574.5222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020071,"assetScale":19264726.8},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020071,"assetScale":13204359.2787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020071,"assetScale":14672483.712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020071,"assetScale":14972670.089999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020071,"assetScale":16786326.1404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020071,"assetScale":15557983.837199999}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020071,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020071,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020071,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020071,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020071,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020071,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020071,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020071,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020071,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020071,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020071,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020071,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020071,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020071,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020071,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020071,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020071,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020071,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020071,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020071,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020071,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020071,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020071,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020071,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020071,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020071,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020071,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020071,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020071,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020071,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020071,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020071,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020071,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020071,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020071,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020071,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020071,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020071,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020071,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020071,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020071,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020071,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020071,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020071,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020071,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020071,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020071,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020071,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020071,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020071,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020071,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020071,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020071,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020071,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020071,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020071,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020071,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020071,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020071,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020071,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020071,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020071,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020071,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020071,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020071,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020071,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020071,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020071,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020071,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020071,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020071,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020071,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020071,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020071,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020071,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020071,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020071,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020071,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020071,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020071,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020071,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020071,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020071,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020071,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020071,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020071,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020071,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020071,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020071,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020071,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020071,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020071,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020071,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020071,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020071,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020071,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020071,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020071,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020071,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020071,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020071,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020071,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020071,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020071,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020071,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020071,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020071,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020071,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020071,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020071,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020071,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020071,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020071,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020071,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020071,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020071,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020071,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020071,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020071,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020071,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020071,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020071,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020071,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020071,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020071,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020071,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020071,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020071,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020071,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020071,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020071,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020071,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020071,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020071,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020071,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003}],"influencesList":[]}