window.pageData = {"startDate":"2024-05-18T17:43:12.839Z","endDate":"2026-05-18T17:43:12.839Z","stock":{"_id":3000000020070,"name":"恒生前海恒源臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020070","tickerId":20070,"shortName":"恒生前海恒源臻利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000051280000,"setUpAssetScale":240016567.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":240016567.72,"pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040}],"hotMetrics":{"fss":{"stockId":3000000020070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8167,"f_ind_h_s_r":0.1833,"f_h_a":428,"f_h_s_a":367,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1779,"f_ins_h_s_r_c_hy":-0.17789999999999995,"f_ind_h_s_r_c_1y":-0.8167,"f_ins_h_s_r_c_1y":0.8167},"fpr":{"stockId":3000000020070,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19372570049604504,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9022526676327229,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5984566258648217,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.14229141062406117,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.195153992117939,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.006310013717421125,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.0011836320595197836},"fp":{"stockId":3000000020070,"type":"fp","f_p_r_d1":-0.00009067827348563373,"f_cagr_p_r_fs":0.1925498891334727,"f_p_r_fys":0.016487804878049017,"f_p_r_m1":-0.0002878526194587394,"f_p_r_m3":0.005889167793010852,"f_p_r_m6":0.019870790916209913,"f_p_r_y1":0.03506869041705207,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.5629564922757264},"ff":{"stockId":3000000020070,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2820,"f_m_a_c_f":11280,"f_m_f":8460,"f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020070,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0419,"f_nv_cr":-0.00009596928982735786},"f_as":{"stockId":3000000020070,"type":"f_as","f_tas":7312645.9368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020069,"__csrcFundId":13335,"stockCode":"020069","masterFundShortName":"恒生前海恒源臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20069,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:37:25.753Z","status":"normal","exchange":"jj","shortName":"恒生前海恒源臻利债券(020069)","name":"恒生前海恒源臻利债券型证券投资基金","fundCollectionId":4000051280000,"setUpAssetScale":20442358.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":20442358.72,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:46:39.361Z"},{"_id":"69e8fb6f1398d798430037e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149647","stockName":"21青城09","holdings":8000,"marketCap":813738,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:46:39.365Z"},{"_id":"69e8fb6f1398d798430037ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148256","stockName":"23深铁02","holdings":7000,"marketCap":737219,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:46:39.368Z"},{"_id":"69e8fb6f1398d798430037eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149918","stockName":"22创投01","holdings":7000,"marketCap":729707,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:39.372Z"},{"_id":"69e8fb6f1398d798430037ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148829","stockName":"24深担01","holdings":7000,"marketCap":712152,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:46:39.375Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0419,"tnv":1.5193},{"stockId":3000000020070,"date":"2026-05-14T16:00:00.000Z","nv":1.042,"tnv":1.5194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0434,"tnv":1.5208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0463,"tnv":1.5237},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0456,"tnv":1.523},{"stockId":3000000020070,"date":"2026-05-10T16:00:00.000Z","nv":1.0469,"tnv":1.5243},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0463,"tnv":1.5237},{"stockId":3000000020070,"date":"2026-05-06T16:00:00.000Z","nv":1.0461,"tnv":1.5235},{"stockId":3000000020070,"date":"2026-05-05T16:00:00.000Z","nv":1.0475,"tnv":1.5249},{"stockId":3000000020070,"date":"2026-04-29T16:00:00.000Z","nv":1.0449,"tnv":1.5223},{"stockId":3000000020070,"date":"2026-04-28T16:00:00.000Z","nv":1.0449,"tnv":1.5223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0433,"tnv":1.5207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0437,"tnv":1.5211},{"stockId":3000000020070,"date":"2026-04-23T16:00:00.000Z","nv":1.044,"tnv":1.5214},{"stockId":3000000020070,"date":"2026-04-22T16:00:00.000Z","nv":1.0441,"tnv":1.5215},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0446,"tnv":1.522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0432,"tnv":1.5206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0428,"tnv":1.5202},{"stockId":3000000020070,"date":"2026-04-16T16:00:00.000Z","nv":1.0422,"tnv":1.5196},{"stockId":3000000020070,"date":"2026-04-15T16:00:00.000Z","nv":1.0415,"tnv":1.5189},{"stockId":3000000020070,"date":"2026-04-14T16:00:00.000Z","nv":1.0397,"tnv":1.5171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0394,"tnv":1.5168},{"stockId":3000000020070,"date":"2026-04-12T16:00:00.000Z","nv":1.037,"tnv":1.5144},{"stockId":3000000020070,"date":"2026-04-09T16:00:00.000Z","nv":1.0378,"tnv":1.5152},{"stockId":3000000020070,"date":"2026-04-08T16:00:00.000Z","nv":1.0384,"tnv":1.5158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0377,"tnv":1.5151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0332,"tnv":1.5106},{"stockId":3000000020070,"date":"2026-04-02T16:00:00.000Z","nv":1.0313,"tnv":1.5087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020070,"nv":1.0306,"tnv":1.508},{"stockId":3000000020070,"date":"2026-03-31T16:00:00.000Z","nv":1.0318,"tnv":1.5092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020070,"nv":1.0284,"tnv":1.5058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0318,"tnv":1.5092},{"stockId":3000000020070,"date":"2026-03-26T16:00:00.000Z","nv":1.0338,"tnv":1.5112},{"stockId":3000000020070,"date":"2026-03-25T16:00:00.000Z","nv":1.0329,"tnv":1.5103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0353,"tnv":1.5127},{"stockId":3000000020070,"date":"2026-03-23T16:00:00.000Z","nv":1.0329,"tnv":1.5103},{"stockId":3000000020070,"date":"2026-03-22T16:00:00.000Z","nv":1.0284,"tnv":1.5058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0291,"tnv":1.5065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0298,"tnv":1.5072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0322,"tnv":1.5096},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0307,"tnv":1.5081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0342,"tnv":1.5116},{"stockId":3000000020070,"date":"2026-03-12T16:00:00.000Z","nv":1.0345,"tnv":1.5119},{"stockId":3000000020070,"date":"2026-03-11T16:00:00.000Z","nv":1.0361,"tnv":1.5135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0376,"tnv":1.515},{"stockId":3000000020070,"date":"2026-03-09T16:00:00.000Z","nv":1.0358,"tnv":1.5132},{"stockId":3000000020070,"date":"2026-03-08T16:00:00.000Z","nv":1.0344,"tnv":1.5118},{"stockId":3000000020070,"date":"2026-03-05T16:00:00.000Z","nv":1.0344,"tnv":1.5118},{"stockId":3000000020070,"date":"2026-03-04T16:00:00.000Z","nv":1.0335,"tnv":1.5109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0336,"tnv":1.511},{"stockId":3000000020070,"date":"2026-03-02T16:00:00.000Z","nv":1.0337,"tnv":1.5111},{"stockId":3000000020070,"date":"2026-03-01T16:00:00.000Z","nv":1.0368,"tnv":1.5142},{"stockId":3000000020070,"date":"2026-02-26T16:00:00.000Z","nv":1.0365,"tnv":1.5139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0366,"tnv":1.514},{"stockId":3000000020070,"date":"2026-02-24T16:00:00.000Z","nv":1.0386,"tnv":1.516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0384,"tnv":1.5158},{"stockId":3000000020070,"date":"2026-02-12T16:00:00.000Z","nv":1.0358,"tnv":1.5132},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0363,"tnv":1.5137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0358,"tnv":1.5132},{"stockId":3000000020070,"date":"2026-02-09T16:00:00.000Z","nv":1.0356,"tnv":1.513},{"stockId":3000000020070,"date":"2026-02-08T16:00:00.000Z","nv":1.0362,"tnv":1.5136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0338,"tnv":1.5112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0322,"tnv":1.5096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0337,"tnv":1.5111},{"stockId":3000000020070,"date":"2026-02-02T16:00:00.000Z","nv":1.0329,"tnv":1.5103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020070,"nv":1.0287,"tnv":1.5061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0324,"tnv":1.5098},{"stockId":3000000020070,"date":"2026-01-28T16:00:00.000Z","nv":1.0351,"tnv":1.5125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0362,"tnv":1.5136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0338,"tnv":1.5112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020070,"nv":1.034,"tnv":1.5114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0361,"tnv":1.5135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0336,"tnv":1.511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0325,"tnv":1.5099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0318,"tnv":1.5092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0328,"tnv":1.5102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0314,"tnv":1.5088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0308,"tnv":1.5082},{"stockId":3000000020070,"date":"2026-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.5075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0308,"tnv":1.5082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0327,"tnv":1.5101},{"stockId":3000000020070,"date":"2026-01-08T16:00:00.000Z","nv":1.0312,"tnv":1.5086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0303,"tnv":1.5077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0291,"tnv":1.5065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0289,"tnv":1.5063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0269,"tnv":1.5043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020070,"nv":1.025,"tnv":1.5024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0243,"tnv":1.5017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0237,"tnv":1.5011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0243,"tnv":1.5017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0241,"tnv":1.5015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0235,"tnv":1.5009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0228,"tnv":1.5002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020070,"nv":1.023,"tnv":1.5004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0222,"tnv":1.4996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0217,"tnv":1.4991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0212,"tnv":1.4986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0202,"tnv":1.4976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0208,"tnv":1.4982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0209,"tnv":1.4983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0206,"tnv":1.498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020070,"nv":1.021,"tnv":1.4984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020070,"nv":1.0201,"tnv":1.4975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0209,"tnv":1.4983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0206,"tnv":1.498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0193,"tnv":1.4967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0199,"tnv":1.4973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020070,"nv":1.02,"tnv":1.4974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020070,"nv":1.0203,"tnv":1.4977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0198,"tnv":1.4972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0189,"tnv":1.4963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0195,"tnv":1.4969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0212,"tnv":1.4986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0211,"tnv":1.4985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0207,"tnv":1.4981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0217,"tnv":1.4991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0221,"tnv":1.4995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0216,"tnv":1.499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0227,"tnv":1.5001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020070,"nv":1.023,"tnv":1.5004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0245,"tnv":1.5019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0226,"tnv":1.5},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0237,"tnv":1.5011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020070,"nv":1.0245,"tnv":1.5019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0224,"tnv":1.4998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0219,"tnv":1.4993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0204,"tnv":1.4978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020070,"nv":1.019,"tnv":1.4964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0207,"tnv":1.4981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020070,"nv":1.0204,"tnv":1.4978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0191,"tnv":1.4965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0196,"tnv":1.497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0188,"tnv":1.4962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0186,"tnv":1.496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0183,"tnv":1.4957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0183,"tnv":1.4957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0183,"tnv":1.4957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0183,"tnv":1.4957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0182,"tnv":1.4956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0182,"tnv":1.4956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0181,"tnv":1.4955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020070,"nv":1.018,"tnv":1.4954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0178,"tnv":1.4952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0174,"tnv":1.4948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020070,"nv":1.0164,"tnv":1.4938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020070,"nv":1.016,"tnv":1.4934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0127,"tnv":1.4901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0122,"tnv":1.4896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0111,"tnv":1.4885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0106,"tnv":1.488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0103,"tnv":1.4877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0098,"tnv":1.4872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0097,"tnv":1.4871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0086,"tnv":1.486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0083,"tnv":1.4857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0075,"tnv":1.4849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0076,"tnv":1.485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0076,"tnv":1.485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0075,"tnv":1.4849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0075,"tnv":1.4849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020070,"nv":1.0074,"tnv":1.4848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0073,"tnv":1.4847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0073,"tnv":1.4847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0073,"tnv":1.4847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0073,"tnv":1.4847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0073,"tnv":1.4847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0072,"tnv":1.4846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0071,"tnv":1.4845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0071,"tnv":1.4845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0071,"tnv":1.4845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0071,"tnv":1.4845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020070,"nv":1.0065,"tnv":1.4839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0065,"tnv":1.4839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0065,"tnv":1.4839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0066,"tnv":1.484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0063,"tnv":1.4837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0067,"tnv":1.4841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0065,"tnv":1.4839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0071,"tnv":1.4845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020070,"nv":1.007,"tnv":1.4844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0069,"tnv":1.4843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020070,"nv":1.0062,"tnv":1.4836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020070,"nv":1.0062,"tnv":1.4836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0059,"tnv":1.4833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0064,"tnv":1.4838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0059,"tnv":1.4833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0063,"tnv":1.4837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0065,"tnv":1.4839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0068,"tnv":1.4842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0081,"tnv":1.4841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020070,"nv":1.0079,"tnv":1.4839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0078,"tnv":1.4838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020070,"nv":1.0079,"tnv":1.4839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020070,"nv":1.0083,"tnv":1.4843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020070,"nv":1.008,"tnv":1.484},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0082,"tnv":1.4842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0084,"tnv":1.4844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020070,"nv":1.0085,"tnv":1.4845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020070,"nv":1.008,"tnv":1.484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020070,"nv":1.0086,"tnv":1.4846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0085,"tnv":1.4845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0077,"tnv":1.4837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020070,"nv":1.0076,"tnv":1.4836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020070,"nv":1.0077,"tnv":1.4837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020070,"nv":1.0075,"tnv":1.4835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020070,"nv":1.054,"tnv":1.483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0538,"tnv":1.4828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0537,"tnv":1.4827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020070,"nv":1.0538,"tnv":1.4828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020070,"nv":1.054,"tnv":1.483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020070,"nv":1.0539,"tnv":1.4829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020070,"nv":1.054,"tnv":1.483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020070,"nv":1.054,"tnv":1.483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020070,"nv":1.0542,"tnv":1.4832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020070,"nv":1.0539,"tnv":1.4829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020070,"nv":1.0541,"tnv":1.4831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020070,"nv":1.0541,"tnv":1.4831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020070,"nv":1.054,"tnv":1.483},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020070,"nv":1.0538,"tnv":1.4828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020070,"nv":1.0537,"tnv":1.4827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020070,"nv":1.0546,"tnv":1.4836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020070,"nv":1.0534,"tnv":1.4824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020070,"nv":1.0521,"tnv":1.4811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020070,"nv":1.0515,"tnv":1.4805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020070,"nv":1.0517,"tnv":1.4807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020070,"nv":1.0515,"tnv":1.4805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020070,"nv":1.0515,"tnv":1.4805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020070,"nv":1.0515,"tnv":1.4805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020070,"nv":1.0513,"tnv":1.4803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020070,"nv":1.0513,"tnv":1.4803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020070,"nv":1.1031,"tnv":1.4801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020070,"nv":1.1032,"tnv":1.4802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020070,"nv":1.1026,"tnv":1.4796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020070,"nv":1.1024,"tnv":1.4794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020070,"nv":1.1023,"tnv":1.4793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020070,"nv":1.1031,"tnv":1.4801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020070,"nv":1.1028,"tnv":1.4798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020070,"nv":1.1027,"tnv":1.4797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020070,"nv":1.1017,"tnv":1.4787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020070,"nv":1.1027,"tnv":1.4797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020070,"nv":1.1028,"tnv":1.4798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020070,"nv":1.104,"tnv":1.481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020070,"nv":1.1044,"tnv":1.4814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020070,"nv":1.1044,"tnv":1.4814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020070,"nv":1.1046,"tnv":1.4816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020070,"nv":1.1039,"tnv":1.4809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020070,"nv":1.1038,"tnv":1.4808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020070,"nv":1.1044,"tnv":1.4814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020070,"nv":1.1042,"tnv":1.4812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020070,"nv":1.1039,"tnv":1.4809},{"stockId":3000000020070,"date":"2025-02-20T16:00:00.000Z","nv":1.1049,"tnv":1.4819},{"stockId":3000000020070,"date":"2025-02-19T16:00:00.000Z","nv":1.1056,"tnv":1.4826},{"stockId":3000000020070,"date":"2025-02-18T16:00:00.000Z","nv":1.1064,"tnv":1.4834},{"stockId":3000000020070,"date":"2025-02-17T16:00:00.000Z","nv":1.1611,"tnv":1.4831},{"stockId":3000000020070,"date":"2025-02-16T16:00:00.000Z","nv":1.1618,"tnv":1.4838},{"stockId":3000000020070,"date":"2025-02-13T16:00:00.000Z","nv":1.1623,"tnv":1.4843},{"stockId":3000000020070,"date":"2025-02-12T16:00:00.000Z","nv":1.1632,"tnv":1.4852},{"stockId":3000000020070,"date":"2025-02-11T16:00:00.000Z","nv":1.1634,"tnv":1.4854},{"stockId":3000000020070,"date":"2025-02-10T16:00:00.000Z","nv":1.1635,"tnv":1.4855},{"stockId":3000000020070,"date":"2025-02-09T16:00:00.000Z","nv":1.1636,"tnv":1.4856},{"stockId":3000000020070,"date":"2025-02-06T16:00:00.000Z","nv":1.1643,"tnv":1.4863},{"stockId":3000000020070,"date":"2025-02-05T16:00:00.000Z","nv":1.1643,"tnv":1.4863},{"stockId":3000000020070,"date":"2025-02-04T16:00:00.000Z","nv":1.1639,"tnv":1.4859},{"stockId":3000000020070,"date":"2025-01-26T16:00:00.000Z","nv":1.1634,"tnv":1.4854},{"stockId":3000000020070,"date":"2025-01-23T16:00:00.000Z","nv":1.1625,"tnv":1.4845},{"stockId":3000000020070,"date":"2025-01-22T16:00:00.000Z","nv":1.1626,"tnv":1.4846},{"stockId":3000000020070,"date":"2025-01-21T16:00:00.000Z","nv":1.1633,"tnv":1.4853},{"stockId":3000000020070,"date":"2025-01-20T16:00:00.000Z","nv":1.1633,"tnv":1.4853},{"stockId":3000000020070,"date":"2025-01-19T16:00:00.000Z","nv":1.1631,"tnv":1.4851},{"stockId":3000000020070,"date":"2025-01-16T16:00:00.000Z","nv":1.1633,"tnv":1.4853},{"stockId":3000000020070,"date":"2025-01-15T16:00:00.000Z","nv":1.1635,"tnv":1.4855},{"stockId":3000000020070,"date":"2025-01-14T16:00:00.000Z","nv":1.164,"tnv":1.486},{"stockId":3000000020070,"date":"2025-01-13T16:00:00.000Z","nv":1.1643,"tnv":1.4863},{"stockId":3000000020070,"date":"2025-01-12T16:00:00.000Z","nv":1.1636,"tnv":1.4856},{"stockId":3000000020070,"date":"2025-01-09T16:00:00.000Z","nv":1.2226,"tnv":1.4866},{"stockId":3000000020070,"date":"2025-01-08T16:00:00.000Z","nv":1.2227,"tnv":1.4867},{"stockId":3000000020070,"date":"2025-01-07T16:00:00.000Z","nv":1.2235,"tnv":1.4875},{"stockId":3000000020070,"date":"2025-01-06T16:00:00.000Z","nv":1.2242,"tnv":1.4882},{"stockId":3000000020070,"date":"2025-01-05T16:00:00.000Z","nv":1.2249,"tnv":1.4889},{"stockId":3000000020070,"date":"2025-01-02T16:00:00.000Z","nv":1.2249,"tnv":1.4889},{"stockId":3000000020070,"date":"2025-01-01T16:00:00.000Z","nv":1.2245,"tnv":1.4885},{"stockId":3000000020070,"date":"2024-12-30T16:00:00.000Z","nv":1.2237,"tnv":1.4877},{"stockId":3000000020070,"date":"2024-12-29T16:00:00.000Z","nv":1.224,"tnv":1.488},{"stockId":3000000020070,"date":"2024-12-26T16:00:00.000Z","nv":1.2242,"tnv":1.4882},{"stockId":3000000020070,"date":"2024-12-25T16:00:00.000Z","nv":1.2232,"tnv":1.4872},{"stockId":3000000020070,"date":"2024-12-24T16:00:00.000Z","nv":1.2228,"tnv":1.4868},{"stockId":3000000020070,"date":"2024-12-23T16:00:00.000Z","nv":1.2237,"tnv":1.4877},{"stockId":3000000020070,"date":"2024-12-22T16:00:00.000Z","nv":1.2237,"tnv":1.4877},{"stockId":3000000020070,"date":"2024-12-19T16:00:00.000Z","nv":1.2233,"tnv":1.4873},{"stockId":3000000020070,"date":"2024-12-18T16:00:00.000Z","nv":1.2227,"tnv":1.4867},{"stockId":3000000020070,"date":"2024-12-17T16:00:00.000Z","nv":1.222,"tnv":1.486},{"stockId":3000000020070,"date":"2024-12-16T16:00:00.000Z","nv":1.2224,"tnv":1.4864},{"stockId":3000000020070,"date":"2024-12-15T16:00:00.000Z","nv":1.2229,"tnv":1.4869},{"stockId":3000000020070,"date":"2024-12-12T16:00:00.000Z","nv":1.283,"tnv":1.486},{"stockId":3000000020070,"date":"2024-12-11T16:00:00.000Z","nv":1.2811,"tnv":1.4841},{"stockId":3000000020070,"date":"2024-12-10T16:00:00.000Z","nv":1.2805,"tnv":1.4835},{"stockId":3000000020070,"date":"2024-12-09T16:00:00.000Z","nv":1.28,"tnv":1.483},{"stockId":3000000020070,"date":"2024-12-08T16:00:00.000Z","nv":1.2772,"tnv":1.4802},{"stockId":3000000020070,"date":"2024-12-05T16:00:00.000Z","nv":1.2758,"tnv":1.4788},{"stockId":3000000020070,"date":"2024-12-04T16:00:00.000Z","nv":1.276,"tnv":1.479},{"stockId":3000000020070,"date":"2024-12-03T16:00:00.000Z","nv":1.2758,"tnv":1.4788},{"stockId":3000000020070,"date":"2024-12-02T16:00:00.000Z","nv":1.2747,"tnv":1.4777},{"stockId":3000000020070,"date":"2024-12-01T16:00:00.000Z","nv":1.2748,"tnv":1.4778},{"stockId":3000000020070,"date":"2024-11-28T16:00:00.000Z","nv":1.2722,"tnv":1.4752},{"stockId":3000000020070,"date":"2024-11-27T16:00:00.000Z","nv":1.2709,"tnv":1.4739},{"stockId":3000000020070,"date":"2024-11-26T16:00:00.000Z","nv":1.2698,"tnv":1.4728},{"stockId":3000000020070,"date":"2024-11-25T16:00:00.000Z","nv":1.2699,"tnv":1.4729},{"stockId":3000000020070,"date":"2024-11-24T16:00:00.000Z","nv":1.2701,"tnv":1.4731},{"stockId":3000000020070,"date":"2024-11-21T16:00:00.000Z","nv":1.3335,"tnv":1.4725},{"stockId":3000000020070,"date":"2024-11-20T16:00:00.000Z","nv":1.3338,"tnv":1.4728},{"stockId":3000000020070,"date":"2024-11-19T16:00:00.000Z","nv":1.3329,"tnv":1.4719},{"stockId":3000000020070,"date":"2024-11-18T16:00:00.000Z","nv":1.3336,"tnv":1.4726},{"stockId":3000000020070,"date":"2024-11-17T16:00:00.000Z","nv":1.3332,"tnv":1.4722},{"stockId":3000000020070,"date":"2024-11-14T16:00:00.000Z","nv":1.3338,"tnv":1.4728},{"stockId":3000000020070,"date":"2024-11-13T16:00:00.000Z","nv":1.3341,"tnv":1.4731},{"stockId":3000000020070,"date":"2024-11-12T16:00:00.000Z","nv":1.3338,"tnv":1.4728},{"stockId":3000000020070,"date":"2024-11-11T16:00:00.000Z","nv":1.3345,"tnv":1.4735},{"stockId":3000000020070,"date":"2024-11-10T16:00:00.000Z","nv":1.3336,"tnv":1.4726},{"stockId":3000000020070,"date":"2024-11-07T16:00:00.000Z","nv":1.3332,"tnv":1.4722},{"stockId":3000000020070,"date":"2024-11-06T16:00:00.000Z","nv":1.3333,"tnv":1.4723},{"stockId":3000000020070,"date":"2024-11-05T16:00:00.000Z","nv":1.3324,"tnv":1.4714},{"stockId":3000000020070,"date":"2024-11-04T16:00:00.000Z","nv":1.3331,"tnv":1.4721},{"stockId":3000000020070,"date":"2024-11-03T16:00:00.000Z","nv":1.3327,"tnv":1.4717},{"stockId":3000000020070,"date":"2024-10-31T16:00:00.000Z","nv":1.3326,"tnv":1.4716},{"stockId":3000000020070,"date":"2024-10-30T16:00:00.000Z","nv":1.3321,"tnv":1.4711},{"stockId":3000000020070,"date":"2024-10-29T16:00:00.000Z","nv":1.3312,"tnv":1.4702},{"stockId":3000000020070,"date":"2024-10-28T16:00:00.000Z","nv":1.3317,"tnv":1.4707},{"stockId":3000000020070,"date":"2024-10-27T16:00:00.000Z","nv":1.3315,"tnv":1.4705},{"stockId":3000000020070,"date":"2024-10-24T16:00:00.000Z","nv":1.3985,"tnv":1.4705},{"stockId":3000000020070,"date":"2024-10-23T16:00:00.000Z","nv":1.3981,"tnv":1.4701},{"stockId":3000000020070,"date":"2024-10-22T16:00:00.000Z","nv":1.3983,"tnv":1.4703},{"stockId":3000000020070,"date":"2024-10-21T16:00:00.000Z","nv":1.3988,"tnv":1.4708},{"stockId":3000000020070,"date":"2024-10-20T16:00:00.000Z","nv":1.4,"tnv":1.472},{"stockId":3000000020070,"date":"2024-10-17T16:00:00.000Z","nv":1.4001,"tnv":1.4721},{"stockId":3000000020070,"date":"2024-10-16T16:00:00.000Z","nv":1.4006,"tnv":1.4726},{"stockId":3000000020070,"date":"2024-10-15T16:00:00.000Z","nv":1.3997,"tnv":1.4717},{"stockId":3000000020070,"date":"2024-10-14T16:00:00.000Z","nv":1.4001,"tnv":1.4721},{"stockId":3000000020070,"date":"2024-10-13T16:00:00.000Z","nv":1.3996,"tnv":1.4716},{"stockId":3000000020070,"date":"2024-10-10T16:00:00.000Z","nv":1.3989,"tnv":1.4709},{"stockId":3000000020070,"date":"2024-10-09T16:00:00.000Z","nv":1.3984,"tnv":1.4704},{"stockId":3000000020070,"date":"2024-10-08T16:00:00.000Z","nv":1.396,"tnv":1.468},{"stockId":3000000020070,"date":"2024-10-07T16:00:00.000Z","nv":1.3956,"tnv":1.4676},{"stockId":3000000020070,"date":"2024-09-29T16:00:00.000Z","nv":1.3972,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-09-26T16:00:00.000Z","nv":1.3983,"tnv":1.4703},{"stockId":3000000020070,"date":"2024-09-25T16:00:00.000Z","nv":1.4015,"tnv":1.4735},{"stockId":3000000020070,"date":"2024-09-24T16:00:00.000Z","nv":1.4025,"tnv":1.4745},{"stockId":3000000020070,"date":"2024-09-23T16:00:00.000Z","nv":1.4004,"tnv":1.4724},{"stockId":3000000020070,"date":"2024-09-22T16:00:00.000Z","nv":1.4012,"tnv":1.4732},{"stockId":3000000020070,"date":"2024-09-19T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000020070,"date":"2024-09-18T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000020070,"date":"2024-09-17T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000020070,"date":"2024-09-12T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000020070,"date":"2024-09-11T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000020070,"date":"2024-09-10T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000020070,"date":"2024-09-09T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000020070,"date":"2024-09-08T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000020070,"date":"2024-09-05T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000020070,"date":"2024-09-04T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000020070,"date":"2024-09-03T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000020070,"date":"2024-09-02T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000020070,"date":"2024-09-01T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000020070,"date":"2024-08-29T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-08-28T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-08-27T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000020070,"date":"2024-08-26T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000020070,"date":"2024-08-25T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-08-22T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000020070,"date":"2024-08-21T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000020070,"date":"2024-08-20T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000020070,"date":"2024-08-19T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000020070,"date":"2024-08-18T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000020070,"date":"2024-08-15T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000020070,"date":"2024-08-14T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000020070,"date":"2024-08-13T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000020070,"date":"2024-08-12T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000020070,"date":"2024-08-11T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000020070,"date":"2024-08-08T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000020070,"date":"2024-08-07T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000020070,"date":"2024-08-06T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-08-05T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-08-04T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000020070,"date":"2024-08-01T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020070,"date":"2024-07-31T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000020070,"date":"2024-07-30T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000020070,"date":"2024-07-29T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000020070,"date":"2024-07-28T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000020070,"date":"2024-07-25T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000020070,"date":"2024-07-24T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000020070,"date":"2024-07-23T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000020070,"date":"2024-07-22T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000020070,"date":"2024-07-21T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000020070,"date":"2024-07-18T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000020070,"date":"2024-07-17T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000020070,"date":"2024-07-16T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000020070,"date":"2024-07-15T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000020070,"date":"2024-07-14T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000020070,"date":"2024-07-11T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000020070,"date":"2024-07-10T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000020070,"date":"2024-07-09T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000020070,"date":"2024-07-08T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000020070,"date":"2024-07-07T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000020070,"date":"2024-07-04T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000020070,"date":"2024-07-03T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000020070,"date":"2024-07-02T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000020070,"date":"2024-07-01T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000020070,"date":"2024-06-30T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000020070,"date":"2024-06-27T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000020070,"date":"2024-06-26T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000020070,"date":"2024-06-25T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000020070,"date":"2024-06-24T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000020070,"date":"2024-06-23T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000020070,"date":"2024-06-20T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000020070,"date":"2024-06-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020070,"date":"2024-06-18T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020070,"date":"2024-06-17T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020070,"date":"2024-06-16T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020070,"date":"2024-06-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020070,"date":"2024-06-12T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020070,"date":"2024-06-11T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020070,"date":"2024-06-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020070,"date":"2024-06-06T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020070,"date":"2024-06-05T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000020070,"date":"2024-06-04T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020070,"date":"2024-06-03T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000020070,"date":"2024-06-02T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000020070,"date":"2024-05-30T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020070,"date":"2024-05-29T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000020070,"date":"2024-05-28T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000020070,"date":"2024-05-27T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020070,"date":"2024-05-26T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020070,"date":"2024-05-23T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000020070,"date":"2024-05-22T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000020070,"date":"2024-05-21T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020070,"date":"2024-05-20T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000020070,"date":"2024-05-19T16:00:00.000Z","nv":0.9836,"tnv":0.9836}],"influencesList":[{"stockId":3000000020070,"date":"2025-05-25T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2025-02-18T16:00:00.000Z","exDate":"2025-02-18T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.061,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.064,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.067,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.072,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020070,"date":"2024-06-20T16:00:00.000Z","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}