window.pageData = {"fund":{"_id":3000000020069,"stockCode":"020069","masterFundShortName":"恒生前海恒源臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海恒源臻利债券A","name":"恒生前海恒源臻利债券型证券投资基金","fundCollectionId":4000051280000,"setUpAssetScale":20442358.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":20442358.72,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040}],"hotMetrics":{"fss":{"stockId":3000000020069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ind_h_s_r":0.0025,"f_h_a":286,"f_h_s_a":452,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9975,"f_ins_h_s_r_c_hy":0.9975,"f_ind_h_s_r_c_1y":-0.9975,"f_ins_h_s_r_c_1y":0.9975},"fpr":{"stockId":3000000020069,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.15820574805264573,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.17938981275369908,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.1226578073089701,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.13817393660254673,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.14293964770430262,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.0066866812227074236,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.0031587697423108895},"fp":{"stockId":3000000020069,"type":"fp","f_cagr_p_r_fs":0.18656920153668022,"f_p_r_d1":-0.00008685079034220777,"f_p_r_fys":0.02082324455205886,"f_p_r_m1":0.0038095238095241513,"f_p_r_m3":0.015023112480740064,"f_p_r_m6":0.02469375850670863,"f_p_r_y1":0.04366768987028391,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.5877135927828041,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000020069,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2820,"f_m_a_c_f":11280,"f_m_f":8460,"f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020069,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.054,"f_nv_cr":0.00009488566277648935},"f_as":{"stockId":3000000020069,"type":"f_as","f_tas":450788.44800000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020070,"name":"恒生前海恒源臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020070","tickerId":20070,"shortName":"恒生前海恒源臻利债券C","currency":"CNY","__csrcFundId":13335,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.113Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000051280000,"setUpAssetScale":240016567.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":240016567.72,"pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:46:39.361Z"},{"_id":"69e8fb6f1398d798430037e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149647","stockName":"21青城09","holdings":8000,"marketCap":813738,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:46:39.365Z"},{"_id":"69e8fb6f1398d798430037ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148256","stockName":"23深铁02","holdings":7000,"marketCap":737219,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:46:39.368Z"},{"_id":"69e8fb6f1398d798430037eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149918","stockName":"22创投01","holdings":7000,"marketCap":729707,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:39.372Z"},{"_id":"69e8fb6f1398d798430037ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148829","stockName":"24深担01","holdings":7000,"marketCap":712152,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:46:39.375Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020069,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020069},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020069},{"stockId":3000000020069,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020069,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020069,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":435040,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":435040},{"s":1776796,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":1776796},{"s":372994,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":372994},{"s":786788523,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":786788523},{"s":1285502301,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":1285502301},{"s":2003070,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":2003070},{"s":344522220,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":344522220},{"s":67819,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020069,"source":"csrc_xbrl","s_forward":67819}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020069,"assetScale":450788.44800000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020069,"assetScale":1834541.8699999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020069,"assetScale":380416.5806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020069,"assetScale":794341692.8208001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020069,"assetScale":1410710225.1174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020069,"assetScale":2561325.6089999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020069,"assetScale":501727708.986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020069,"assetScale":98873.3201}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.054,"totalNetValue":1.5182,"netValue_forward":1.054},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0539,"totalNetValue":1.5181,"netValue_forward":1.0539},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0537,"totalNetValue":1.5179,"netValue_forward":1.0537},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0534,"totalNetValue":1.5176,"netValue_forward":1.0533999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0534,"totalNetValue":1.5176,"netValue_forward":1.0533999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0533,"totalNetValue":1.5175,"netValue_forward":1.0532999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0534,"totalNetValue":1.5176,"netValue_forward":1.0533999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0523,"totalNetValue":1.5165,"netValue_forward":1.0522999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0536,"totalNetValue":1.5178,"netValue_forward":1.0535999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0552,"totalNetValue":1.5194,"netValue_forward":1.0551999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0548,"totalNetValue":1.519,"netValue_forward":1.0547999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0553,"totalNetValue":1.5195,"netValue_forward":1.0552999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.055,"totalNetValue":1.5192,"netValue_forward":1.0549999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0538,"totalNetValue":1.518,"netValue_forward":1.0537999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0554,"totalNetValue":1.5196,"netValue_forward":1.0553999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0526,"totalNetValue":1.5168,"netValue_forward":1.0525999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.052,"totalNetValue":1.5162,"netValue_forward":1.0519999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0521,"totalNetValue":1.5163,"netValue_forward":1.0520999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0511,"totalNetValue":1.5153,"netValue_forward":1.0510999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0499,"totalNetValue":1.5141,"netValue_forward":1.0498999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0524,"totalNetValue":1.5166,"netValue_forward":1.0523999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0531,"totalNetValue":1.5173,"netValue_forward":1.0530999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.05,"totalNetValue":1.5142,"netValue_forward":1.0499999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.05,"totalNetValue":1.5142,"netValue_forward":1.0499999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0514,"totalNetValue":1.5156,"netValue_forward":1.0513999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0544,"totalNetValue":1.5186,"netValue_forward":1.0543999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0536,"totalNetValue":1.5178,"netValue_forward":1.0535999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.055,"totalNetValue":1.5192,"netValue_forward":1.0549999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0544,"totalNetValue":1.5186,"netValue_forward":1.0543999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0542,"totalNetValue":1.5184,"netValue_forward":1.0541999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0556,"totalNetValue":1.5198,"netValue_forward":1.0555999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.053,"totalNetValue":1.5172,"netValue_forward":1.0529999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0529,"totalNetValue":1.5171,"netValue_forward":1.0528999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0513,"totalNetValue":1.5155,"netValue_forward":1.0512999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0517,"totalNetValue":1.5159,"netValue_forward":1.0516999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.052,"totalNetValue":1.5162,"netValue_forward":1.0519999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0521,"totalNetValue":1.5163,"netValue_forward":1.0520999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0526,"totalNetValue":1.5168,"netValue_forward":1.0525999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0512,"totalNetValue":1.5154,"netValue_forward":1.0511999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0507,"totalNetValue":1.5149,"netValue_forward":1.0506999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0501,"totalNetValue":1.5143,"netValue_forward":1.0500999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0494,"totalNetValue":1.5136,"netValue_forward":1.0493999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0476,"totalNetValue":1.5118,"netValue_forward":1.0475999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0473,"totalNetValue":1.5115,"netValue_forward":1.0472999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0449,"totalNetValue":1.5091,"netValue_forward":1.0448999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0457,"totalNetValue":1.5099,"netValue_forward":1.0456999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0463,"totalNetValue":1.5105,"netValue_forward":1.0462999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0456,"totalNetValue":1.5098,"netValue_forward":1.0455999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0411,"totalNetValue":1.5053,"netValue_forward":1.0410999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0391,"totalNetValue":1.5033,"netValue_forward":1.0390999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0384,"totalNetValue":1.5026,"netValue_forward":1.0383999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.0396,"totalNetValue":1.5038,"netValue_forward":1.0395999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0362,"totalNetValue":1.5004,"netValue_forward":1.0361999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0396,"totalNetValue":1.5038,"netValue_forward":1.0395999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0416,"totalNetValue":1.5058,"netValue_forward":1.0415999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0407,"totalNetValue":1.5049,"netValue_forward":1.0406999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0431,"totalNetValue":1.5073,"netValue_forward":1.0430999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0408,"totalNetValue":1.505,"netValue_forward":1.0407999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0361,"totalNetValue":1.5003,"netValue_forward":1.0360999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0369,"totalNetValue":1.5011,"netValue_forward":1.0368999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0376,"totalNetValue":1.5018,"netValue_forward":1.0375999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.04,"totalNetValue":1.5042,"netValue_forward":1.0399999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0384,"totalNetValue":1.5026,"netValue_forward":1.0383999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0419,"totalNetValue":1.5061,"netValue_forward":1.0418999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0423,"totalNetValue":1.5065,"netValue_forward":1.0422999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0439,"totalNetValue":1.5081,"netValue_forward":1.0438999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0454,"totalNetValue":1.5096,"netValue_forward":1.0453999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0436,"totalNetValue":1.5078,"netValue_forward":1.0435999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0422,"totalNetValue":1.5064,"netValue_forward":1.0421999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0422,"totalNetValue":1.5064,"netValue_forward":1.0421999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0413,"totalNetValue":1.5055,"netValue_forward":1.0412999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0414,"totalNetValue":1.5056,"netValue_forward":1.0413999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0415,"totalNetValue":1.5057,"netValue_forward":1.0414999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0445,"totalNetValue":1.5087,"netValue_forward":1.0444999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0443,"totalNetValue":1.5085,"netValue_forward":1.0442999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0444,"totalNetValue":1.5086,"netValue_forward":1.0443999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0464,"totalNetValue":1.5106,"netValue_forward":1.046399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0462,"totalNetValue":1.5104,"netValue_forward":1.0461999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0435,"totalNetValue":1.5077,"netValue_forward":1.043499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0441,"totalNetValue":1.5083,"netValue_forward":1.0440999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0436,"totalNetValue":1.5078,"netValue_forward":1.0435999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0433,"totalNetValue":1.5075,"netValue_forward":1.0432999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0439,"totalNetValue":1.5081,"netValue_forward":1.043899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0415,"totalNetValue":1.5057,"netValue_forward":1.0414999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0399,"totalNetValue":1.5041,"netValue_forward":1.039899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0414,"totalNetValue":1.5056,"netValue_forward":1.041399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0406,"totalNetValue":1.5048,"netValue_forward":1.0405999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0363,"totalNetValue":1.5005,"netValue_forward":1.0362999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0401,"totalNetValue":1.5043,"netValue_forward":1.040099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0427,"totalNetValue":1.5069,"netValue_forward":1.0426999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0439,"totalNetValue":1.5081,"netValue_forward":1.0438999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0414,"totalNetValue":1.5056,"netValue_forward":1.0413999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0416,"totalNetValue":1.5058,"netValue_forward":1.041599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0438,"totalNetValue":1.508,"netValue_forward":1.043799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0413,"totalNetValue":1.5055,"netValue_forward":1.0412999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0401,"totalNetValue":1.5043,"netValue_forward":1.040099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0394,"totalNetValue":1.5036,"netValue_forward":1.0393999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0405,"totalNetValue":1.5047,"netValue_forward":1.040499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.039,"totalNetValue":1.5032,"netValue_forward":1.038999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0384,"totalNetValue":1.5026,"netValue_forward":1.038399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0377,"totalNetValue":1.5019,"netValue_forward":1.0376999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0384,"totalNetValue":1.5026,"netValue_forward":1.038399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0403,"totalNetValue":1.5045,"netValue_forward":1.0402999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0388,"totalNetValue":1.503,"netValue_forward":1.0387999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0379,"totalNetValue":1.5021,"netValue_forward":1.0378999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0366,"totalNetValue":1.5008,"netValue_forward":1.036599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0365,"totalNetValue":1.5007,"netValue_forward":1.0364999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0344,"totalNetValue":1.4986,"netValue_forward":1.0343999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0325,"totalNetValue":1.4967,"netValue_forward":1.0324999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0317,"totalNetValue":1.4959,"netValue_forward":1.0316999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0311,"totalNetValue":1.4953,"netValue_forward":1.0310999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0318,"totalNetValue":1.496,"netValue_forward":1.0317999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0316,"totalNetValue":1.4958,"netValue_forward":1.0315999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.031,"totalNetValue":1.4952,"netValue_forward":1.0309999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0302,"totalNetValue":1.4944,"netValue_forward":1.0301999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0304,"totalNetValue":1.4946,"netValue_forward":1.0303999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0297,"totalNetValue":1.4939,"netValue_forward":1.0296999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0292,"totalNetValue":1.4934,"netValue_forward":1.0291999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0286,"totalNetValue":1.4928,"netValue_forward":1.0285999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0276,"totalNetValue":1.4918,"netValue_forward":1.0275999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0282,"totalNetValue":1.4924,"netValue_forward":1.0281999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0283,"totalNetValue":1.4925,"netValue_forward":1.0282999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.028,"totalNetValue":1.4922,"netValue_forward":1.0279999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0284,"totalNetValue":1.4926,"netValue_forward":1.0283999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0275,"totalNetValue":1.4917,"netValue_forward":1.0274999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0283,"totalNetValue":1.4925,"netValue_forward":1.0282999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.028,"totalNetValue":1.4922,"netValue_forward":1.0279999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0266,"totalNetValue":1.4908,"netValue_forward":1.0265999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0273,"totalNetValue":1.4915,"netValue_forward":1.0272999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0273,"totalNetValue":1.4915,"netValue_forward":1.0272999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0277,"totalNetValue":1.4919,"netValue_forward":1.0277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0272,"totalNetValue":1.4914,"netValue_forward":1.0272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0262,"totalNetValue":1.4904,"netValue_forward":1.0262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0269,"totalNetValue":1.4911,"netValue_forward":1.0268999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0285,"totalNetValue":1.4927,"netValue_forward":1.0284999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0284,"totalNetValue":1.4926,"netValue_forward":1.0283999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.028,"totalNetValue":1.4922,"netValue_forward":1.0279999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0291,"totalNetValue":1.4933,"netValue_forward":1.0290999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0295,"totalNetValue":1.4937,"netValue_forward":1.0294999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0289,"totalNetValue":1.4931,"netValue_forward":1.0288999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.03,"totalNetValue":1.4942,"netValue_forward":1.0299999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0303,"totalNetValue":1.4945,"netValue_forward":1.0302999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0318,"totalNetValue":1.496,"netValue_forward":1.0317999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0299,"totalNetValue":1.4941,"netValue_forward":1.0298999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.031,"totalNetValue":1.4952,"netValue_forward":1.0309999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0318,"totalNetValue":1.496,"netValue_forward":1.0317999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0297,"totalNetValue":1.4939,"netValue_forward":1.0296999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0292,"totalNetValue":1.4934,"netValue_forward":1.0291999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0277,"totalNetValue":1.4919,"netValue_forward":1.0276999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0263,"totalNetValue":1.4905,"netValue_forward":1.0262999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.028,"totalNetValue":1.4922,"netValue_forward":1.0279999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0276,"totalNetValue":1.4918,"netValue_forward":1.0275999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0263,"totalNetValue":1.4905,"netValue_forward":1.0263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0269,"totalNetValue":1.4911,"netValue_forward":1.0268999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.026,"totalNetValue":1.4902,"netValue_forward":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0258,"totalNetValue":1.49,"netValue_forward":1.0258000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0256,"totalNetValue":1.4898,"netValue_forward":1.0256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0256,"totalNetValue":1.4898,"netValue_forward":1.0256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0256,"totalNetValue":1.4898,"netValue_forward":1.0256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0256,"totalNetValue":1.4898,"netValue_forward":1.0256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0255,"totalNetValue":1.4897,"netValue_forward":1.0255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0254,"totalNetValue":1.4896,"netValue_forward":1.0254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0253,"totalNetValue":1.4895,"netValue_forward":1.0253000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0253,"totalNetValue":1.4895,"netValue_forward":1.0253000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0251,"totalNetValue":1.4893,"netValue_forward":1.0251000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0246,"totalNetValue":1.4888,"netValue_forward":1.0246000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0237,"totalNetValue":1.4879,"netValue_forward":1.0237000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0233,"totalNetValue":1.4875,"netValue_forward":1.0233000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0199,"totalNetValue":1.4841,"netValue_forward":1.0199000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0194,"totalNetValue":1.4836,"netValue_forward":1.0194000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0183,"totalNetValue":1.4825,"netValue_forward":1.0183000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0178,"totalNetValue":1.482,"netValue_forward":1.0178000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0175,"totalNetValue":1.4817,"netValue_forward":1.0175000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.017,"totalNetValue":1.4812,"netValue_forward":1.0170000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0168,"totalNetValue":1.481,"netValue_forward":1.0168000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0157,"totalNetValue":1.4799,"netValue_forward":1.0157000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0154,"totalNetValue":1.4796,"netValue_forward":1.0154000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0111,"totalNetValue":1.4753,"netValue_forward":1.0111000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0111,"totalNetValue":1.4753,"netValue_forward":1.0111000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0111,"totalNetValue":1.4753,"netValue_forward":1.0111000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0111,"totalNetValue":1.4753,"netValue_forward":1.0111000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0109,"totalNetValue":1.4751,"netValue_forward":1.0109000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.011,"totalNetValue":1.4752,"netValue_forward":1.0110000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.0109,"totalNetValue":1.4751,"netValue_forward":1.0109000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0108,"totalNetValue":1.475,"netValue_forward":1.0108000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0108,"totalNetValue":1.475,"netValue_forward":1.0108000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0108,"totalNetValue":1.475,"netValue_forward":1.0108000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0108,"totalNetValue":1.475,"netValue_forward":1.0108000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0107,"totalNetValue":1.4749,"netValue_forward":1.0107000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0105,"totalNetValue":1.4747,"netValue_forward":1.0105000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0104,"totalNetValue":1.4746,"netValue_forward":1.0104000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0103,"totalNetValue":1.4745,"netValue_forward":1.0103000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0103,"totalNetValue":1.4745,"netValue_forward":1.0103000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.0102,"totalNetValue":1.4744,"netValue_forward":1.0102000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0102,"totalNetValue":1.4744,"netValue_forward":1.0102000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0101,"totalNetValue":1.4743,"netValue_forward":1.0101000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0101,"totalNetValue":1.4743,"netValue_forward":1.0101000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.01,"totalNetValue":1.4742,"netValue_forward":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0101,"totalNetValue":1.4743,"netValue_forward":1.0101000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.01,"totalNetValue":1.4742,"netValue_forward":1.01},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0101,"totalNetValue":1.4743,"netValue_forward":1.0101000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.01,"totalNetValue":1.4742,"netValue_forward":1.0100000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0096,"totalNetValue":1.4738,"netValue_forward":1.0096000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0096,"totalNetValue":1.4738,"netValue_forward":1.0096000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0096,"totalNetValue":1.4738,"netValue_forward":1.0096000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0096,"totalNetValue":1.4738,"netValue_forward":1.0096000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0094,"totalNetValue":1.4736,"netValue_forward":1.0094000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0097,"totalNetValue":1.4739,"netValue_forward":1.0097000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.0095,"totalNetValue":1.4737,"netValue_forward":1.0095000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0101,"totalNetValue":1.4743,"netValue_forward":1.0101000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0099,"totalNetValue":1.4741,"netValue_forward":1.0099000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.01,"totalNetValue":1.4742,"netValue_forward":1.0100000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0098,"totalNetValue":1.474,"netValue_forward":1.0098000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.0092,"totalNetValue":1.4734,"netValue_forward":1.0092000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.0092,"totalNetValue":1.4734,"netValue_forward":1.0092000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0089,"totalNetValue":1.4731,"netValue_forward":1.0089000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0094,"totalNetValue":1.4736,"netValue_forward":1.0094000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0088,"totalNetValue":1.473,"netValue_forward":1.0088000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0092,"totalNetValue":1.4734,"netValue_forward":1.0092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0094,"totalNetValue":1.4736,"netValue_forward":1.0094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.01,"totalNetValue":1.4742,"netValue_forward":1.0099764705882355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.051,"totalNetValue":1.474,"netValue_forward":1.00978431372549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0508,"totalNetValue":1.4738,"netValue_forward":1.009592156862745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0508,"totalNetValue":1.4738,"netValue_forward":1.0095921568627453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.0509,"totalNetValue":1.4739,"netValue_forward":1.0096882352941179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.0513,"totalNetValue":1.4743,"netValue_forward":1.010072549019608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.051,"totalNetValue":1.474,"netValue_forward":1.0097843137254905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0511,"totalNetValue":1.4741,"netValue_forward":1.009880392156863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0513,"totalNetValue":1.4743,"netValue_forward":1.010072549019608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.0514,"totalNetValue":1.4744,"netValue_forward":1.0101686274509807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.0509,"totalNetValue":1.4739,"netValue_forward":1.009688235294118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0516,"totalNetValue":1.4746,"netValue_forward":1.0103607843137261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0514,"totalNetValue":1.4744,"netValue_forward":1.0101686274509807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.0506,"totalNetValue":1.4736,"netValue_forward":1.0094000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.0505,"totalNetValue":1.4735,"netValue_forward":1.009303921568628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.0506,"totalNetValue":1.4736,"netValue_forward":1.0094000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.0504,"totalNetValue":1.4734,"netValue_forward":1.0092165727784848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0998,"totalNetValue":1.4728,"netValue_forward":1.0086662911139384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0996,"totalNetValue":1.4726,"netValue_forward":1.0084828638924228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0996,"totalNetValue":1.4726,"netValue_forward":1.0084828638924228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.0996,"totalNetValue":1.4726,"netValue_forward":1.0084828638924228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.0999,"totalNetValue":1.4729,"netValue_forward":1.0087580047246962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.0997,"totalNetValue":1.4727,"netValue_forward":1.0085745775031805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.0998,"totalNetValue":1.4728,"netValue_forward":1.0086662911139384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.0998,"totalNetValue":1.4728,"netValue_forward":1.0086662911139384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.1,"totalNetValue":1.473,"netValue_forward":1.008849718335454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.0997,"totalNetValue":1.4727,"netValue_forward":1.0085745775031805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.0999,"totalNetValue":1.4729,"netValue_forward":1.0087580047246962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.0999,"totalNetValue":1.4729,"netValue_forward":1.0087580047246962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.0998,"totalNetValue":1.4728,"netValue_forward":1.0086662911139384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.0996,"totalNetValue":1.4726,"netValue_forward":1.0084828638924228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.0995,"totalNetValue":1.4725,"netValue_forward":1.0083911502816647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.1004,"totalNetValue":1.4734,"netValue_forward":1.0092165727784848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.0992,"totalNetValue":1.4722,"netValue_forward":1.0081160094493915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.0978,"totalNetValue":1.4708,"netValue_forward":1.006832018898783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.0972,"totalNetValue":1.4702,"netValue_forward":1.006281737234236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.0974,"totalNetValue":1.4704,"netValue_forward":1.0064651644557514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.0972,"totalNetValue":1.4702,"netValue_forward":1.006281737234236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.0971,"totalNetValue":1.4701,"netValue_forward":1.0061900236234784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.0971,"totalNetValue":1.4701,"netValue_forward":1.0061900236234784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.0969,"totalNetValue":1.4699,"netValue_forward":1.0060065964019629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.0969,"totalNetValue":1.4699,"netValue_forward":1.0060065964019629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.1517,"totalNetValue":1.4697,"netValue_forward":1.0058319273167293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.1518,"totalNetValue":1.4698,"netValue_forward":1.0059192618593462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.1512,"totalNetValue":1.4692,"netValue_forward":1.0053952546036458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.151,"totalNetValue":1.469,"netValue_forward":1.0052205855184124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.1509,"totalNetValue":1.4689,"netValue_forward":1.0051332509757958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.1517,"totalNetValue":1.4697,"netValue_forward":1.0058319273167293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.1514,"totalNetValue":1.4694,"netValue_forward":1.0055699236888793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.1513,"totalNetValue":1.4693,"netValue_forward":1.0054825891462627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.1502,"totalNetValue":1.4682,"netValue_forward":1.0045219091774786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.1513,"totalNetValue":1.4693,"netValue_forward":1.0054825891462627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.1514,"totalNetValue":1.4694,"netValue_forward":1.0055699236888793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.1526,"totalNetValue":1.4706,"netValue_forward":1.00661793820028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.153,"totalNetValue":1.471,"netValue_forward":1.006967276370747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.153,"totalNetValue":1.471,"netValue_forward":1.006967276370747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.1531,"totalNetValue":1.4711,"netValue_forward":1.0070546109133636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.1525,"totalNetValue":1.4705,"netValue_forward":1.0065306036576631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.1523,"totalNetValue":1.4703,"netValue_forward":1.0063559345724298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.153,"totalNetValue":1.471,"netValue_forward":1.006967276370747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.1528,"totalNetValue":1.4708,"netValue_forward":1.0067926072855133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.1524,"totalNetValue":1.4704,"netValue_forward":1.0064432691150467},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.1534,"totalNetValue":1.4714,"netValue_forward":1.0073166145412138},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.1542,"totalNetValue":1.4722,"netValue_forward":1.0080152908821474},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.1551,"totalNetValue":1.4731,"netValue_forward":1.0087636935894515},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.2127,"totalNetValue":1.4727,"netValue_forward":1.008431070163983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.2135,"totalNetValue":1.4735,"netValue_forward":1.00909631701492},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.214,"totalNetValue":1.474,"netValue_forward":1.0095120962967556},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.2149,"totalNetValue":1.4749,"netValue_forward":1.0102604990040598},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.2151,"totalNetValue":1.4751,"netValue_forward":1.010426810716794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.2152,"totalNetValue":1.4752,"netValue_forward":1.010509966573161},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.2153,"totalNetValue":1.4753,"netValue_forward":1.0105931224295281},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.216,"totalNetValue":1.476,"netValue_forward":1.0111752134240977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.2161,"totalNetValue":1.4761,"netValue_forward":1.011258369280465},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.2156,"totalNetValue":1.4756,"netValue_forward":1.0108425899986295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.215,"totalNetValue":1.475,"netValue_forward":1.0103436548604268},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.2141,"totalNetValue":1.4741,"netValue_forward":1.0095952521531226},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.2142,"totalNetValue":1.4742,"netValue_forward":1.0096784080094898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.215,"totalNetValue":1.475,"netValue_forward":1.0103436548604268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.215,"totalNetValue":1.475,"netValue_forward":1.010343654860427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.2148,"totalNetValue":1.4748,"netValue_forward":1.0101773431476926},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.215,"totalNetValue":1.475,"netValue_forward":1.010343654860427},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.2152,"totalNetValue":1.4752,"netValue_forward":1.010509966573161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.2157,"totalNetValue":1.4757,"netValue_forward":1.0109257458549965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.216,"totalNetValue":1.476,"netValue_forward":1.0111752134240979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.2153,"totalNetValue":1.4753,"netValue_forward":1.0106209278724951},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.2773,"totalNetValue":1.4763,"netValue_forward":1.0114127643747848},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.2774,"totalNetValue":1.4764,"netValue_forward":1.0114919480250137},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.2784,"totalNetValue":1.4774,"netValue_forward":1.0122837845273032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.279,"totalNetValue":1.478,"netValue_forward":1.012758886428677},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.2798,"totalNetValue":1.4788,"netValue_forward":1.0133923556305091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.2798,"totalNetValue":1.4788,"netValue_forward":1.0133923556305091},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.2795,"totalNetValue":1.4785,"netValue_forward":1.013154804679822},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.2787,"totalNetValue":1.4777,"netValue_forward":1.01252133547799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.2789,"totalNetValue":1.4779,"netValue_forward":1.0126797027784478},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.2791,"totalNetValue":1.4781,"netValue_forward":1.012838070078906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.2765,"totalNetValue":1.4755,"netValue_forward":1.0107792951729522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.2761,"totalNetValue":1.4751,"netValue_forward":1.0104625605720365},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.277,"totalNetValue":1.476,"netValue_forward":1.0111752134240974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.277,"totalNetValue":1.476,"netValue_forward":1.0111752134240974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.2766,"totalNetValue":1.4756,"netValue_forward":1.0108584788231816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.2759,"totalNetValue":1.4749,"netValue_forward":1.0103041932715786},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.2752,"totalNetValue":1.4742,"netValue_forward":1.0097499077199754},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.2756,"totalNetValue":1.4746,"netValue_forward":1.0100666423208917},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.2761,"totalNetValue":1.4751,"netValue_forward":1.010443645397303},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.3392,"totalNetValue":1.4742,"netValue_forward":1.0097650398597626},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.3372,"totalNetValue":1.4722,"netValue_forward":1.008257027554118},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.3366,"totalNetValue":1.4716,"netValue_forward":1.0078046238624245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.336,"totalNetValue":1.471,"netValue_forward":1.0073522201707312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.3331,"totalNetValue":1.4681,"netValue_forward":1.0051656023275464},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.3316,"totalNetValue":1.4666,"netValue_forward":1.0040345930983128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.3318,"totalNetValue":1.4668,"netValue_forward":1.0041853943288774},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.3317,"totalNetValue":1.4667,"netValue_forward":1.004109993713595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.3305,"totalNetValue":1.4655,"netValue_forward":1.003205186330208},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.3306,"totalNetValue":1.4656,"netValue_forward":1.0032805869454904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.3279,"totalNetValue":1.4629,"netValue_forward":1.00124477033287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.3265,"totalNetValue":1.4615,"netValue_forward":1.0001891617189185},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.3253,"totalNetValue":1.4603,"netValue_forward":0.9992843543355314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.3254,"totalNetValue":1.4604,"netValue_forward":0.9993597549508136},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.3257,"totalNetValue":1.4607,"netValue_forward":0.9995752270842659},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.391,"totalNetValue":1.46,"netValue_forward":0.9990724587728775},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.3913,"totalNetValue":1.4603,"netValue_forward":0.9992879309063295},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.3904,"totalNetValue":1.4594,"netValue_forward":0.9986415145059734},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.3911,"totalNetValue":1.4601,"netValue_forward":0.9991442828173616},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.3906,"totalNetValue":1.4596,"netValue_forward":0.9987851625949413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.3913,"totalNetValue":1.4603,"netValue_forward":0.9992879309063295},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.3916,"totalNetValue":1.4606,"netValue_forward":0.9995034030397815},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.3913,"totalNetValue":1.4603,"netValue_forward":0.9992879309063295},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.392,"totalNetValue":1.461,"netValue_forward":0.9997906992177177},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.3911,"totalNetValue":1.4601,"netValue_forward":0.9991442828173617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.3906,"totalNetValue":1.4596,"netValue_forward":0.9987851625949414},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.3908,"totalNetValue":1.4598,"netValue_forward":0.9989288106839096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.3898,"totalNetValue":1.4588,"netValue_forward":0.9982105702390693},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.3905,"totalNetValue":1.4595,"netValue_forward":0.9987133385504575},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.3901,"totalNetValue":1.4591,"netValue_forward":0.9984260423725214},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.39,"totalNetValue":1.459,"netValue_forward":0.9983542183280375},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.3894,"totalNetValue":1.4584,"netValue_forward":0.9979232740611335},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.3885,"totalNetValue":1.4575,"netValue_forward":0.9972768576607772},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.389,"totalNetValue":1.458,"netValue_forward":0.9976189766513985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":0.9974821290551499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":0.9974821290551498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":0.9972084338626528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":0.9972768576607771},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":0.9976874004495224},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":0.9985084860270135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":0.9985769098251377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":0.998987452613883},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":0.9983032146326407},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":0.9986453336232619},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":0.9982347908345165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":0.9977558242476466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":0.9973452814589013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":0.9956346865057953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":0.9953609913132986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":0.9964557720832863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":0.9950188723226772},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":0.9973452814589013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":0.9980295194401434},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":0.9965241958814104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":0.9970715862664041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":0.9969347386701557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":0.996729467275783},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":0.9968663148720316},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":0.996455772083286},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":0.9960452292945406},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":0.9960452292945406},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":0.9953609913132984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":0.9951557199189254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":0.9948136009283043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":0.9948820247264284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":0.9948136009283042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":0.99474517713018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":0.9946767533320557},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":0.9941293629470619},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":0.9937872439564408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020069,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":0.993855667754565},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":0.9939240915526892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":0.9938556677545651},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508138},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508138},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020069,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":0.9939240915526893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508136},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":0.9940609391489377},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":0.9941977867451861},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433103},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":0.9943346343414344},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020069,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":0.9941293629470618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":0.9940609391489375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508132},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020069,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":0.9940609391489375},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508132},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":0.9939925153508132},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":0.9942662105433102},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020069,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":0.9944030581395586},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020069,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":0.9944030581395588},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020069,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":0.9943346343414345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020069,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":0.9944714819376831},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020069,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":0.9944714819376831},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020069,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":0.9944714819376831},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020069,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":0.9945399057358074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020069,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":0.9946767533320559},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020069,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":0.99474517713018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020069,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":0.9948136009283042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020069,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":0.9948136009283042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020069,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":0.9948136009283042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020069,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":0.9950872961208012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020069,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":0.995292567515174},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020069,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":0.9953609913132984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020069,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":0.9957031103039196},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020069,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":0.9959083816982922},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020069,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":0.997550552853274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020069,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":0.9979610956420194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020069,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":0.9981663670363923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020069,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":0.9983032146326406},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020069,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":0.9985769098251375},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020069,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":0.9992611478063799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020069,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":0.9986453336232616},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020069,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.6639161131994867},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020069,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.6638476894013623}],"influencesList":[{"stockId":3000000020069,"date":"2025-05-25T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0412,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-02-18T16:00:00.000Z","exDate":"2025-02-18T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2025-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.061,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.064,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.066,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-10-28T16:00:00.000Z","exDate":"2024-10-28T16:00:00.000Z","dividend":0.069,"currency":"CNY","influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-06-20T16:00:00.000Z","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}