window.pageData = {"startDate":"2024-05-17T17:22:09.343Z","endDate":"2026-05-17T17:22:09.343Z","stock":{"_id":3000000020069,"stockCode":"020069","masterFundShortName":"恒生前海恒源臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海恒源臻利债券A","name":"恒生前海恒源臻利债券型证券投资基金","fundCollectionId":4000051280000,"setUpAssetScale":20442358.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":20442358.72,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040}],"hotMetrics":{"fss":{"stockId":3000000020069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ind_h_s_r":0.0025,"f_h_a":286,"f_h_s_a":452,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9975,"f_ins_h_s_r_c_hy":0.9975,"f_ind_h_s_r_c_1y":-0.9975,"f_ins_h_s_r_c_1y":0.9975},"fpr":{"stockId":3000000020069,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18273226974125217,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.48478461335792383,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5359233634912187,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.14166666666666666,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.17409735418798422,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.006448072437920153,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.0008465966813410091},"fp":{"stockId":3000000020069,"type":"fp","f_cagr_p_r_fs":0.19213662814057608,"f_p_r_d1":-0.00008685079034220777,"f_p_r_fys":0.01694915254237328,"f_p_r_m1":0.002290950744558984,"f_p_r_m3":0.006229036895065487,"f_p_r_m6":0.01912064447248385,"f_p_r_y1":0.03972708862823926,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5745473101247687},"ff":{"stockId":3000000020069,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2820,"f_m_a_c_f":11280,"f_m_f":8460,"f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020069,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.05,"f_nv_cr":-0.0013315579227693997},"f_as":{"stockId":3000000020069,"type":"f_as","f_tas":450788.44800000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020070,"name":"恒生前海恒源臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020070","tickerId":20070,"shortName":"恒生前海恒源臻利债券C","currency":"CNY","__csrcFundId":13335,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.113Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000051280000,"setUpAssetScale":240016567.72,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":240016567.72,"pinyin":"hsqhhyzlzqxzqtzjj","tradingAbnormalDate":"2024-06-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:46:39.361Z"},{"_id":"69e8fb6f1398d798430037e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149647","stockName":"21青城09","holdings":8000,"marketCap":813738,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:46:39.365Z"},{"_id":"69e8fb6f1398d798430037ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148256","stockName":"23深铁02","holdings":7000,"marketCap":737219,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:46:39.368Z"},{"_id":"69e8fb6f1398d798430037eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"149918","stockName":"22创投01","holdings":7000,"marketCap":729707,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:39.372Z"},{"_id":"69e8fb6f1398d798430037ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020069,"stockCode":"148829","stockName":"24深担01","holdings":7000,"marketCap":712152,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:46:39.375Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020069,"date":"2026-05-14T16:00:00.000Z","nv":1.05,"tnv":1.5142},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0514,"tnv":1.5156},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0544,"tnv":1.5186},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0536,"tnv":1.5178},{"stockId":3000000020069,"date":"2026-05-10T16:00:00.000Z","nv":1.055,"tnv":1.5192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0544,"tnv":1.5186},{"stockId":3000000020069,"date":"2026-05-06T16:00:00.000Z","nv":1.0542,"tnv":1.5184},{"stockId":3000000020069,"date":"2026-05-05T16:00:00.000Z","nv":1.0556,"tnv":1.5198},{"stockId":3000000020069,"date":"2026-04-29T16:00:00.000Z","nv":1.053,"tnv":1.5172},{"stockId":3000000020069,"date":"2026-04-28T16:00:00.000Z","nv":1.0529,"tnv":1.5171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0513,"tnv":1.5155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0517,"tnv":1.5159},{"stockId":3000000020069,"date":"2026-04-23T16:00:00.000Z","nv":1.052,"tnv":1.5162},{"stockId":3000000020069,"date":"2026-04-22T16:00:00.000Z","nv":1.0521,"tnv":1.5163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0526,"tnv":1.5168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0512,"tnv":1.5154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0507,"tnv":1.5149},{"stockId":3000000020069,"date":"2026-04-16T16:00:00.000Z","nv":1.0501,"tnv":1.5143},{"stockId":3000000020069,"date":"2026-04-15T16:00:00.000Z","nv":1.0494,"tnv":1.5136},{"stockId":3000000020069,"date":"2026-04-14T16:00:00.000Z","nv":1.0476,"tnv":1.5118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0473,"tnv":1.5115},{"stockId":3000000020069,"date":"2026-04-12T16:00:00.000Z","nv":1.0449,"tnv":1.5091},{"stockId":3000000020069,"date":"2026-04-09T16:00:00.000Z","nv":1.0457,"tnv":1.5099},{"stockId":3000000020069,"date":"2026-04-08T16:00:00.000Z","nv":1.0463,"tnv":1.5105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0456,"tnv":1.5098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0411,"tnv":1.5053},{"stockId":3000000020069,"date":"2026-04-02T16:00:00.000Z","nv":1.0391,"tnv":1.5033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020069,"nv":1.0384,"tnv":1.5026},{"stockId":3000000020069,"date":"2026-03-31T16:00:00.000Z","nv":1.0396,"tnv":1.5038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0362,"tnv":1.5004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0396,"tnv":1.5038},{"stockId":3000000020069,"date":"2026-03-26T16:00:00.000Z","nv":1.0416,"tnv":1.5058},{"stockId":3000000020069,"date":"2026-03-25T16:00:00.000Z","nv":1.0407,"tnv":1.5049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0431,"tnv":1.5073},{"stockId":3000000020069,"date":"2026-03-23T16:00:00.000Z","nv":1.0408,"tnv":1.505},{"stockId":3000000020069,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.5003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0369,"tnv":1.5011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0376,"tnv":1.5018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020069,"nv":1.04,"tnv":1.5042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0384,"tnv":1.5026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0419,"tnv":1.5061},{"stockId":3000000020069,"date":"2026-03-12T16:00:00.000Z","nv":1.0423,"tnv":1.5065},{"stockId":3000000020069,"date":"2026-03-11T16:00:00.000Z","nv":1.0439,"tnv":1.5081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0454,"tnv":1.5096},{"stockId":3000000020069,"date":"2026-03-09T16:00:00.000Z","nv":1.0436,"tnv":1.5078},{"stockId":3000000020069,"date":"2026-03-08T16:00:00.000Z","nv":1.0422,"tnv":1.5064},{"stockId":3000000020069,"date":"2026-03-05T16:00:00.000Z","nv":1.0422,"tnv":1.5064},{"stockId":3000000020069,"date":"2026-03-04T16:00:00.000Z","nv":1.0413,"tnv":1.5055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0414,"tnv":1.5056},{"stockId":3000000020069,"date":"2026-03-02T16:00:00.000Z","nv":1.0415,"tnv":1.5057},{"stockId":3000000020069,"date":"2026-03-01T16:00:00.000Z","nv":1.0445,"tnv":1.5087},{"stockId":3000000020069,"date":"2026-02-26T16:00:00.000Z","nv":1.0443,"tnv":1.5085},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0444,"tnv":1.5086},{"stockId":3000000020069,"date":"2026-02-24T16:00:00.000Z","nv":1.0464,"tnv":1.5106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0462,"tnv":1.5104},{"stockId":3000000020069,"date":"2026-02-12T16:00:00.000Z","nv":1.0435,"tnv":1.5077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0441,"tnv":1.5083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0436,"tnv":1.5078},{"stockId":3000000020069,"date":"2026-02-09T16:00:00.000Z","nv":1.0433,"tnv":1.5075},{"stockId":3000000020069,"date":"2026-02-08T16:00:00.000Z","nv":1.0439,"tnv":1.5081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0415,"tnv":1.5057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020069,"nv":1.0399,"tnv":1.5041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0414,"tnv":1.5056},{"stockId":3000000020069,"date":"2026-02-02T16:00:00.000Z","nv":1.0406,"tnv":1.5048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020069,"nv":1.0363,"tnv":1.5005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0401,"tnv":1.5043},{"stockId":3000000020069,"date":"2026-01-28T16:00:00.000Z","nv":1.0427,"tnv":1.5069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0439,"tnv":1.5081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0414,"tnv":1.5056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0416,"tnv":1.5058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020069,"nv":1.0438,"tnv":1.508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0413,"tnv":1.5055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0401,"tnv":1.5043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0394,"tnv":1.5036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0405,"tnv":1.5047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020069,"nv":1.039,"tnv":1.5032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0384,"tnv":1.5026},{"stockId":3000000020069,"date":"2026-01-13T16:00:00.000Z","nv":1.0377,"tnv":1.5019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0384,"tnv":1.5026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0403,"tnv":1.5045},{"stockId":3000000020069,"date":"2026-01-08T16:00:00.000Z","nv":1.0388,"tnv":1.503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0379,"tnv":1.5021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0366,"tnv":1.5008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0365,"tnv":1.5007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020069,"nv":1.0344,"tnv":1.4986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0325,"tnv":1.4967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0317,"tnv":1.4959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0311,"tnv":1.4953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0318,"tnv":1.496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0316,"tnv":1.4958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020069,"nv":1.031,"tnv":1.4952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020069,"nv":1.0302,"tnv":1.4944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0304,"tnv":1.4946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0297,"tnv":1.4939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0292,"tnv":1.4934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0286,"tnv":1.4928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0276,"tnv":1.4918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0282,"tnv":1.4924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0283,"tnv":1.4925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020069,"nv":1.028,"tnv":1.4922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0284,"tnv":1.4926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020069,"nv":1.0275,"tnv":1.4917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0283,"tnv":1.4925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020069,"nv":1.028,"tnv":1.4922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0266,"tnv":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020069,"nv":1.0273,"tnv":1.4915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020069,"nv":1.0273,"tnv":1.4915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0277,"tnv":1.4919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0272,"tnv":1.4914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0262,"tnv":1.4904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0269,"tnv":1.4911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0285,"tnv":1.4927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0284,"tnv":1.4926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020069,"nv":1.028,"tnv":1.4922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0291,"tnv":1.4933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0295,"tnv":1.4937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0289,"tnv":1.4931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020069,"nv":1.03,"tnv":1.4942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0303,"tnv":1.4945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0318,"tnv":1.496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0299,"tnv":1.4941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020069,"nv":1.031,"tnv":1.4952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0318,"tnv":1.496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0297,"tnv":1.4939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0292,"tnv":1.4934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020069,"nv":1.0277,"tnv":1.4919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0263,"tnv":1.4905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020069,"nv":1.028,"tnv":1.4922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0276,"tnv":1.4918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0263,"tnv":1.4905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0269,"tnv":1.4911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020069,"nv":1.026,"tnv":1.4902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0258,"tnv":1.49},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0256,"tnv":1.4898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020069,"nv":1.0256,"tnv":1.4898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0256,"tnv":1.4898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0256,"tnv":1.4898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0255,"tnv":1.4897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0254,"tnv":1.4896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0253,"tnv":1.4895},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0253,"tnv":1.4895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0251,"tnv":1.4893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0246,"tnv":1.4888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0237,"tnv":1.4879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020069,"nv":1.0233,"tnv":1.4875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0199,"tnv":1.4841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0194,"tnv":1.4836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0183,"tnv":1.4825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0178,"tnv":1.482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0175,"tnv":1.4817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020069,"nv":1.017,"tnv":1.4812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0168,"tnv":1.481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0157,"tnv":1.4799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0154,"tnv":1.4796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0111,"tnv":1.4753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0111,"tnv":1.4753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0111,"tnv":1.4753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0111,"tnv":1.4753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0109,"tnv":1.4751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020069,"nv":1.011,"tnv":1.4752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020069,"nv":1.0109,"tnv":1.4751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0108,"tnv":1.475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0108,"tnv":1.475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0108,"tnv":1.475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0108,"tnv":1.475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0107,"tnv":1.4749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0105,"tnv":1.4747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0104,"tnv":1.4746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020069,"nv":1.0103,"tnv":1.4745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0103,"tnv":1.4745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020069,"nv":1.0102,"tnv":1.4744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0102,"tnv":1.4744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0101,"tnv":1.4743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0101,"tnv":1.4743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020069,"nv":1.01,"tnv":1.4742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0101,"tnv":1.4743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020069,"nv":1.01,"tnv":1.4742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0101,"tnv":1.4743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020069,"nv":1.01,"tnv":1.4742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020069,"nv":1.0096,"tnv":1.4738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0096,"tnv":1.4738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0096,"tnv":1.4738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0096,"tnv":1.4738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0094,"tnv":1.4736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0097,"tnv":1.4739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020069,"nv":1.0095,"tnv":1.4737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0101,"tnv":1.4743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0099,"tnv":1.4741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020069,"nv":1.01,"tnv":1.4742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0098,"tnv":1.474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020069,"nv":1.0092,"tnv":1.4734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020069,"nv":1.0092,"tnv":1.4734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020069,"nv":1.0089,"tnv":1.4731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0094,"tnv":1.4736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0088,"tnv":1.473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0092,"tnv":1.4734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0094,"tnv":1.4736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020069,"nv":1.01,"tnv":1.4742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020069,"nv":1.051,"tnv":1.474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0508,"tnv":1.4738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0508,"tnv":1.4738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020069,"nv":1.0509,"tnv":1.4739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020069,"nv":1.0513,"tnv":1.4743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020069,"nv":1.051,"tnv":1.474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0511,"tnv":1.4741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0513,"tnv":1.4743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020069,"nv":1.0514,"tnv":1.4744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020069,"nv":1.0509,"tnv":1.4739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020069,"nv":1.0516,"tnv":1.4746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0514,"tnv":1.4744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020069,"nv":1.0506,"tnv":1.4736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020069,"nv":1.0505,"tnv":1.4735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020069,"nv":1.0506,"tnv":1.4736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020069,"nv":1.0504,"tnv":1.4734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0998,"tnv":1.4728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0996,"tnv":1.4726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0996,"tnv":1.4726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020069,"nv":1.0996,"tnv":1.4726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020069,"nv":1.0999,"tnv":1.4729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020069,"nv":1.0997,"tnv":1.4727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020069,"nv":1.0998,"tnv":1.4728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020069,"nv":1.0998,"tnv":1.4728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020069,"nv":1.1,"tnv":1.473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020069,"nv":1.0997,"tnv":1.4727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020069,"nv":1.0999,"tnv":1.4729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020069,"nv":1.0999,"tnv":1.4729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020069,"nv":1.0998,"tnv":1.4728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020069,"nv":1.0996,"tnv":1.4726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020069,"nv":1.0995,"tnv":1.4725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020069,"nv":1.1004,"tnv":1.4734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020069,"nv":1.0992,"tnv":1.4722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020069,"nv":1.0978,"tnv":1.4708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020069,"nv":1.0972,"tnv":1.4702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020069,"nv":1.0974,"tnv":1.4704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020069,"nv":1.0972,"tnv":1.4702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020069,"nv":1.0971,"tnv":1.4701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020069,"nv":1.0971,"tnv":1.4701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020069,"nv":1.0969,"tnv":1.4699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020069,"nv":1.0969,"tnv":1.4699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020069,"nv":1.1517,"tnv":1.4697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020069,"nv":1.1518,"tnv":1.4698},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020069,"nv":1.1512,"tnv":1.4692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020069,"nv":1.151,"tnv":1.469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020069,"nv":1.1509,"tnv":1.4689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020069,"nv":1.1517,"tnv":1.4697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020069,"nv":1.1514,"tnv":1.4694},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020069,"nv":1.1513,"tnv":1.4693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020069,"nv":1.1502,"tnv":1.4682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020069,"nv":1.1513,"tnv":1.4693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020069,"nv":1.1514,"tnv":1.4694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020069,"nv":1.1526,"tnv":1.4706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020069,"nv":1.153,"tnv":1.471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020069,"nv":1.153,"tnv":1.471},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020069,"nv":1.1531,"tnv":1.4711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020069,"nv":1.1525,"tnv":1.4705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020069,"nv":1.1523,"tnv":1.4703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020069,"nv":1.153,"tnv":1.471},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020069,"nv":1.1528,"tnv":1.4708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020069,"nv":1.1524,"tnv":1.4704},{"stockId":3000000020069,"date":"2025-02-20T16:00:00.000Z","nv":1.1534,"tnv":1.4714},{"stockId":3000000020069,"date":"2025-02-19T16:00:00.000Z","nv":1.1542,"tnv":1.4722},{"stockId":3000000020069,"date":"2025-02-18T16:00:00.000Z","nv":1.1551,"tnv":1.4731},{"stockId":3000000020069,"date":"2025-02-17T16:00:00.000Z","nv":1.2127,"tnv":1.4727},{"stockId":3000000020069,"date":"2025-02-16T16:00:00.000Z","nv":1.2135,"tnv":1.4735},{"stockId":3000000020069,"date":"2025-02-13T16:00:00.000Z","nv":1.214,"tnv":1.474},{"stockId":3000000020069,"date":"2025-02-12T16:00:00.000Z","nv":1.2149,"tnv":1.4749},{"stockId":3000000020069,"date":"2025-02-11T16:00:00.000Z","nv":1.2151,"tnv":1.4751},{"stockId":3000000020069,"date":"2025-02-10T16:00:00.000Z","nv":1.2152,"tnv":1.4752},{"stockId":3000000020069,"date":"2025-02-09T16:00:00.000Z","nv":1.2153,"tnv":1.4753},{"stockId":3000000020069,"date":"2025-02-06T16:00:00.000Z","nv":1.216,"tnv":1.476},{"stockId":3000000020069,"date":"2025-02-05T16:00:00.000Z","nv":1.2161,"tnv":1.4761},{"stockId":3000000020069,"date":"2025-02-04T16:00:00.000Z","nv":1.2156,"tnv":1.4756},{"stockId":3000000020069,"date":"2025-01-26T16:00:00.000Z","nv":1.215,"tnv":1.475},{"stockId":3000000020069,"date":"2025-01-23T16:00:00.000Z","nv":1.2141,"tnv":1.4741},{"stockId":3000000020069,"date":"2025-01-22T16:00:00.000Z","nv":1.2142,"tnv":1.4742},{"stockId":3000000020069,"date":"2025-01-21T16:00:00.000Z","nv":1.215,"tnv":1.475},{"stockId":3000000020069,"date":"2025-01-20T16:00:00.000Z","nv":1.215,"tnv":1.475},{"stockId":3000000020069,"date":"2025-01-19T16:00:00.000Z","nv":1.2148,"tnv":1.4748},{"stockId":3000000020069,"date":"2025-01-16T16:00:00.000Z","nv":1.215,"tnv":1.475},{"stockId":3000000020069,"date":"2025-01-15T16:00:00.000Z","nv":1.2152,"tnv":1.4752},{"stockId":3000000020069,"date":"2025-01-14T16:00:00.000Z","nv":1.2157,"tnv":1.4757},{"stockId":3000000020069,"date":"2025-01-13T16:00:00.000Z","nv":1.216,"tnv":1.476},{"stockId":3000000020069,"date":"2025-01-12T16:00:00.000Z","nv":1.2153,"tnv":1.4753},{"stockId":3000000020069,"date":"2025-01-09T16:00:00.000Z","nv":1.2773,"tnv":1.4763},{"stockId":3000000020069,"date":"2025-01-08T16:00:00.000Z","nv":1.2774,"tnv":1.4764},{"stockId":3000000020069,"date":"2025-01-07T16:00:00.000Z","nv":1.2784,"tnv":1.4774},{"stockId":3000000020069,"date":"2025-01-06T16:00:00.000Z","nv":1.279,"tnv":1.478},{"stockId":3000000020069,"date":"2025-01-05T16:00:00.000Z","nv":1.2798,"tnv":1.4788},{"stockId":3000000020069,"date":"2025-01-02T16:00:00.000Z","nv":1.2798,"tnv":1.4788},{"stockId":3000000020069,"date":"2025-01-01T16:00:00.000Z","nv":1.2795,"tnv":1.4785},{"stockId":3000000020069,"date":"2024-12-30T16:00:00.000Z","nv":1.2787,"tnv":1.4777},{"stockId":3000000020069,"date":"2024-12-29T16:00:00.000Z","nv":1.2789,"tnv":1.4779},{"stockId":3000000020069,"date":"2024-12-26T16:00:00.000Z","nv":1.2791,"tnv":1.4781},{"stockId":3000000020069,"date":"2024-12-25T16:00:00.000Z","nv":1.2765,"tnv":1.4755},{"stockId":3000000020069,"date":"2024-12-24T16:00:00.000Z","nv":1.2761,"tnv":1.4751},{"stockId":3000000020069,"date":"2024-12-23T16:00:00.000Z","nv":1.277,"tnv":1.476},{"stockId":3000000020069,"date":"2024-12-22T16:00:00.000Z","nv":1.277,"tnv":1.476},{"stockId":3000000020069,"date":"2024-12-19T16:00:00.000Z","nv":1.2766,"tnv":1.4756},{"stockId":3000000020069,"date":"2024-12-18T16:00:00.000Z","nv":1.2759,"tnv":1.4749},{"stockId":3000000020069,"date":"2024-12-17T16:00:00.000Z","nv":1.2752,"tnv":1.4742},{"stockId":3000000020069,"date":"2024-12-16T16:00:00.000Z","nv":1.2756,"tnv":1.4746},{"stockId":3000000020069,"date":"2024-12-15T16:00:00.000Z","nv":1.2761,"tnv":1.4751},{"stockId":3000000020069,"date":"2024-12-12T16:00:00.000Z","nv":1.3392,"tnv":1.4742},{"stockId":3000000020069,"date":"2024-12-11T16:00:00.000Z","nv":1.3372,"tnv":1.4722},{"stockId":3000000020069,"date":"2024-12-10T16:00:00.000Z","nv":1.3366,"tnv":1.4716},{"stockId":3000000020069,"date":"2024-12-09T16:00:00.000Z","nv":1.336,"tnv":1.471},{"stockId":3000000020069,"date":"2024-12-08T16:00:00.000Z","nv":1.3331,"tnv":1.4681},{"stockId":3000000020069,"date":"2024-12-05T16:00:00.000Z","nv":1.3316,"tnv":1.4666},{"stockId":3000000020069,"date":"2024-12-04T16:00:00.000Z","nv":1.3318,"tnv":1.4668},{"stockId":3000000020069,"date":"2024-12-03T16:00:00.000Z","nv":1.3317,"tnv":1.4667},{"stockId":3000000020069,"date":"2024-12-02T16:00:00.000Z","nv":1.3305,"tnv":1.4655},{"stockId":3000000020069,"date":"2024-12-01T16:00:00.000Z","nv":1.3306,"tnv":1.4656},{"stockId":3000000020069,"date":"2024-11-28T16:00:00.000Z","nv":1.3279,"tnv":1.4629},{"stockId":3000000020069,"date":"2024-11-27T16:00:00.000Z","nv":1.3265,"tnv":1.4615},{"stockId":3000000020069,"date":"2024-11-26T16:00:00.000Z","nv":1.3253,"tnv":1.4603},{"stockId":3000000020069,"date":"2024-11-25T16:00:00.000Z","nv":1.3254,"tnv":1.4604},{"stockId":3000000020069,"date":"2024-11-24T16:00:00.000Z","nv":1.3257,"tnv":1.4607},{"stockId":3000000020069,"date":"2024-11-21T16:00:00.000Z","nv":1.391,"tnv":1.46},{"stockId":3000000020069,"date":"2024-11-20T16:00:00.000Z","nv":1.3913,"tnv":1.4603},{"stockId":3000000020069,"date":"2024-11-19T16:00:00.000Z","nv":1.3904,"tnv":1.4594},{"stockId":3000000020069,"date":"2024-11-18T16:00:00.000Z","nv":1.3911,"tnv":1.4601},{"stockId":3000000020069,"date":"2024-11-17T16:00:00.000Z","nv":1.3906,"tnv":1.4596},{"stockId":3000000020069,"date":"2024-11-14T16:00:00.000Z","nv":1.3913,"tnv":1.4603},{"stockId":3000000020069,"date":"2024-11-13T16:00:00.000Z","nv":1.3916,"tnv":1.4606},{"stockId":3000000020069,"date":"2024-11-12T16:00:00.000Z","nv":1.3913,"tnv":1.4603},{"stockId":3000000020069,"date":"2024-11-11T16:00:00.000Z","nv":1.392,"tnv":1.461},{"stockId":3000000020069,"date":"2024-11-10T16:00:00.000Z","nv":1.3911,"tnv":1.4601},{"stockId":3000000020069,"date":"2024-11-07T16:00:00.000Z","nv":1.3906,"tnv":1.4596},{"stockId":3000000020069,"date":"2024-11-06T16:00:00.000Z","nv":1.3908,"tnv":1.4598},{"stockId":3000000020069,"date":"2024-11-05T16:00:00.000Z","nv":1.3898,"tnv":1.4588},{"stockId":3000000020069,"date":"2024-11-04T16:00:00.000Z","nv":1.3905,"tnv":1.4595},{"stockId":3000000020069,"date":"2024-11-03T16:00:00.000Z","nv":1.3901,"tnv":1.4591},{"stockId":3000000020069,"date":"2024-10-31T16:00:00.000Z","nv":1.39,"tnv":1.459},{"stockId":3000000020069,"date":"2024-10-30T16:00:00.000Z","nv":1.3894,"tnv":1.4584},{"stockId":3000000020069,"date":"2024-10-29T16:00:00.000Z","nv":1.3885,"tnv":1.4575},{"stockId":3000000020069,"date":"2024-10-28T16:00:00.000Z","nv":1.389,"tnv":1.458},{"stockId":3000000020069,"date":"2024-10-27T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000020069,"date":"2024-10-24T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000020069,"date":"2024-10-23T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000020069,"date":"2024-10-22T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000020069,"date":"2024-10-21T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000020069,"date":"2024-10-20T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000020069,"date":"2024-10-17T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000020069,"date":"2024-10-16T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000020069,"date":"2024-10-15T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000020069,"date":"2024-10-14T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000020069,"date":"2024-10-13T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000020069,"date":"2024-10-10T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000020069,"date":"2024-10-09T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000020069,"date":"2024-10-08T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000020069,"date":"2024-10-07T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000020069,"date":"2024-09-29T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000020069,"date":"2024-09-26T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000020069,"date":"2024-09-25T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000020069,"date":"2024-09-24T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000020069,"date":"2024-09-23T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000020069,"date":"2024-09-22T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000020069,"date":"2024-09-19T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000020069,"date":"2024-09-18T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000020069,"date":"2024-09-17T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000020069,"date":"2024-09-12T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000020069,"date":"2024-09-11T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000020069,"date":"2024-09-10T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000020069,"date":"2024-09-09T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000020069,"date":"2024-09-08T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000020069,"date":"2024-09-05T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020069,"date":"2024-09-04T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000020069,"date":"2024-09-03T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020069,"date":"2024-09-02T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000020069,"date":"2024-09-01T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000020069,"date":"2024-08-29T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-28T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-27T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-26T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-25T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-22T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000020069,"date":"2024-08-21T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-08-20T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000020069,"date":"2024-08-19T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000020069,"date":"2024-08-18T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000020069,"date":"2024-08-15T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000020069,"date":"2024-08-14T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-08-13T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-08-12T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000020069,"date":"2024-08-11T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-08-08T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000020069,"date":"2024-08-07T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000020069,"date":"2024-08-06T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-05T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-08-04T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000020069,"date":"2024-08-01T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-07-31T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000020069,"date":"2024-07-30T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000020069,"date":"2024-07-29T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-07-28T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000020069,"date":"2024-07-25T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-07-24T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000020069,"date":"2024-07-23T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000020069,"date":"2024-07-22T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000020069,"date":"2024-07-21T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000020069,"date":"2024-07-18T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000020069,"date":"2024-07-17T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000020069,"date":"2024-07-16T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000020069,"date":"2024-07-15T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000020069,"date":"2024-07-14T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000020069,"date":"2024-07-11T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000020069,"date":"2024-07-10T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000020069,"date":"2024-07-09T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020069,"date":"2024-07-08T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020069,"date":"2024-07-07T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020069,"date":"2024-07-04T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000020069,"date":"2024-07-03T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000020069,"date":"2024-07-02T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000020069,"date":"2024-07-01T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000020069,"date":"2024-06-30T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000020069,"date":"2024-06-27T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000020069,"date":"2024-06-26T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000020069,"date":"2024-06-25T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000020069,"date":"2024-06-24T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000020069,"date":"2024-06-23T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000020069,"date":"2024-06-20T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000020069,"date":"2024-06-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000020069,"date":"2024-06-18T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020069,"date":"2024-06-17T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020069,"date":"2024-06-16T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020069,"date":"2024-06-13T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020069,"date":"2024-06-12T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020069,"date":"2024-06-11T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020069,"date":"2024-06-10T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020069,"date":"2024-06-06T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000020069,"date":"2024-06-05T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000020069,"date":"2024-06-04T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000020069,"date":"2024-06-03T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000020069,"date":"2024-06-02T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000020069,"date":"2024-05-30T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020069,"date":"2024-05-29T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000020069,"date":"2024-05-28T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020069,"date":"2024-05-27T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020069,"date":"2024-05-26T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020069,"date":"2024-05-23T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000020069,"date":"2024-05-22T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000020069,"date":"2024-05-21T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000020069,"date":"2024-05-20T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020069,"date":"2024-05-19T16:00:00.000Z","nv":0.9737,"tnv":0.9737}],"influencesList":[{"stockId":3000000020069,"date":"2025-05-25T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0412,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-02-18T16:00:00.000Z","exDate":"2025-02-18T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2025-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.061,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.064,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.066,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-10-28T16:00:00.000Z","exDate":"2024-10-28T16:00:00.000Z","dividend":0.069,"currency":"CNY","influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020069,"date":"2024-06-20T16:00:00.000Z","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}