window.pageData = {"fund":{"_id":3000000020063,"name":"格林宏观回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020063","tickerId":20063,"shortName":"格林宏观回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"glhghbhhxzqtzjj","fundCollectionId":4000051360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"郑中华","stockType":"fund_manager","stockCode":"8801610268","exchange":"fm","tickerId":262608192700}],"hotMetrics":{"fss":{"stockId":3000000020063,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":3271,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001},"fpr":{"stockId":3000000020063,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.44782753639293255,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1926765475152572,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5751438689685702,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4242977848823932,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.029760597408302218,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.28078817733990147},"fp":{"stockId":3000000020063,"type":"fp","f_p_r_d1":0.005414887126296675,"f_cagr_p_r_fs":0.374931762125682,"f_p_r_m1":0.12948270390352334,"f_p_r_m3":-0.010344252266280551,"f_p_r_m6":0.06844791353947732,"f_p_r_fys":0.05614576532731985,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.479547300881606},"ff":{"stockId":3000000020063,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020063,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7795,"f_nv_cr":-0.01630735212824752},"f_as":{"stockId":3000000020063,"type":"f_as","f_tas":149369543.3284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020062,"__csrcFundId":13883,"stockCode":"020062","masterFundShortName":"格林宏观回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.184Z","status":"normal","exchange":"jj","shortName":"格林宏观回报混合A","name":"格林宏观回报混合型证券投资基金","fundCollectionId":4000051360000,"pinyin":"glhghbhhxzqtzjj","setUpAssetScale":48318323.06,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":48318323.06,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":2475,"holdings":167300,"marketCap":8241198,"netValueRatio":0.014,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":300450,"holdings":156500,"marketCap":7465050,"netValueRatio":0.0127,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":600673,"holdings":230100,"marketCap":6972030,"netValueRatio":0.0119,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":300017,"holdings":407900,"marketCap":6893510,"netValueRatio":0.0117,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":600498,"holdings":134700,"marketCap":6799656,"netValueRatio":0.0116,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":600602,"holdings":290100,"marketCap":6739023,"netValueRatio":0.0115,"quarterlyChange":0.24291064740503,"stock":{"stockCode":"600602","exchange":"sh","stockType":"company","tickerId":600602,"name":"云赛智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":300738,"holdings":305200,"marketCap":6662516,"netValueRatio":0.0113,"quarterlyChange":0.180638182801514,"stock":{"stockCode":"300738","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":688025,"holdings":30345,"marketCap":6478657,"netValueRatio":0.011,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":300383,"holdings":358700,"marketCap":6140944,"netValueRatio":0.0105,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020062,"stockId":601111,"holdings":900000,"marketCap":6057000,"netValueRatio":0.0103,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020063,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":94579588,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":94579588},{"s":168990741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":168990741},{"s":147428492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":147428492},{"s":24189481,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":24189481},{"s":22354813,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":22354813},{"s":33453342,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":33453342},{"s":113138563,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":113138563}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"assetScale":149369543.3284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"assetScale":284732499.5109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"assetScale":256481347.5324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"assetScale":33308915.337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"assetScale":28167064.38},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"assetScale":37735369.77599999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"assetScale":127903145.47150001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.7795,"totalNetValue":1.8295,"netValue_forward":1.7795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.809,"totalNetValue":1.859,"netValue_forward":1.8089999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.834,"totalNetValue":1.884,"netValue_forward":1.834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.8096,"totalNetValue":1.8596,"netValue_forward":1.8095999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.8205,"totalNetValue":1.8705,"netValue_forward":1.8204999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.7878,"totalNetValue":1.8378,"netValue_forward":1.7877999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.7672,"totalNetValue":1.8172,"netValue_forward":1.7671999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.73,"totalNetValue":1.78,"netValue_forward":1.7299999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.7377,"totalNetValue":1.7877,"netValue_forward":1.7376999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6881,"totalNetValue":1.7381,"netValue_forward":1.6880999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6728,"totalNetValue":1.7228,"netValue_forward":1.6727999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6602,"totalNetValue":1.7102,"netValue_forward":1.6601999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.6658,"totalNetValue":1.7158,"netValue_forward":1.665799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5603999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.5622,"totalNetValue":1.6122,"netValue_forward":1.5621999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.5668,"totalNetValue":1.6168,"netValue_forward":1.5667999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.614,"totalNetValue":1.664,"netValue_forward":1.6139999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.5793,"totalNetValue":1.6293,"netValue_forward":1.5792999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6613,"netValue_forward":1.6112999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.5982,"totalNetValue":1.6482,"netValue_forward":1.5981999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.585,"totalNetValue":1.635,"netValue_forward":1.584999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6613,"netValue_forward":1.6112999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.5755,"totalNetValue":1.6255,"netValue_forward":1.5754999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.5432,"totalNetValue":1.5932,"netValue_forward":1.5431999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6183,"totalNetValue":1.6683,"netValue_forward":1.6182999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.6569,"totalNetValue":1.7069,"netValue_forward":1.656899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.6896,"totalNetValue":1.7396,"netValue_forward":1.6895999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.6393,"totalNetValue":1.6893,"netValue_forward":1.639299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.6819,"totalNetValue":1.7319,"netValue_forward":1.6818999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6745,"totalNetValue":1.7245,"netValue_forward":1.6744999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7187,"totalNetValue":1.7687,"netValue_forward":1.718699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7423,"totalNetValue":1.7923,"netValue_forward":1.742299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.7551,"totalNetValue":1.8051,"netValue_forward":1.7550999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7096,"totalNetValue":1.7596,"netValue_forward":1.7095999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7059,"totalNetValue":1.7559,"netValue_forward":1.705899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.6916,"totalNetValue":1.7416,"netValue_forward":1.691599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6712,"totalNetValue":1.7212,"netValue_forward":1.6711999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.677,"totalNetValue":1.727,"netValue_forward":1.6769999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.7697,"totalNetValue":1.8197,"netValue_forward":1.7696999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.8042,"totalNetValue":1.8542,"netValue_forward":1.8041999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7871,"totalNetValue":1.8371,"netValue_forward":1.787099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.7703,"totalNetValue":1.8203,"netValue_forward":1.7702999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.7546,"totalNetValue":1.8046,"netValue_forward":1.7545999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.7656,"totalNetValue":1.8156,"netValue_forward":1.765599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.78,"totalNetValue":1.83,"netValue_forward":1.7799999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7457,"totalNetValue":1.7957,"netValue_forward":1.7456999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.7572,"totalNetValue":1.8072,"netValue_forward":1.7571999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7553,"totalNetValue":1.8053,"netValue_forward":1.755299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7083,"totalNetValue":1.7583,"netValue_forward":1.7082999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.7023,"totalNetValue":1.7523,"netValue_forward":1.7022999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.7395,"totalNetValue":1.7895,"netValue_forward":1.7394999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.7647,"totalNetValue":1.8147,"netValue_forward":1.7646999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.6988,"totalNetValue":1.7488,"netValue_forward":1.6987999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.7361,"totalNetValue":1.7861,"netValue_forward":1.7360999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7391,"totalNetValue":1.7891,"netValue_forward":1.739099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.7678,"totalNetValue":1.8178,"netValue_forward":1.767799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.7772,"totalNetValue":1.8272,"netValue_forward":1.7771999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7649,"totalNetValue":1.8149,"netValue_forward":1.7648999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.7981,"totalNetValue":1.8481,"netValue_forward":1.7980999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.7528,"totalNetValue":1.8028,"netValue_forward":1.752799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.7371,"totalNetValue":1.7871,"netValue_forward":1.7370999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.718,"totalNetValue":1.768,"netValue_forward":1.717999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.7588,"totalNetValue":1.8088,"netValue_forward":1.758799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.7693,"totalNetValue":1.8193,"netValue_forward":1.7692999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.7726,"totalNetValue":1.8226,"netValue_forward":1.7725999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.7774,"totalNetValue":1.8274,"netValue_forward":1.7773999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.7512,"totalNetValue":1.8012,"netValue_forward":1.751199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7824,"totalNetValue":1.8324,"netValue_forward":1.7823999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.757,"totalNetValue":1.807,"netValue_forward":1.7569999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.7447,"totalNetValue":1.7947,"netValue_forward":1.7446999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.7519,"totalNetValue":1.8019,"netValue_forward":1.7518999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7481,"totalNetValue":1.7981,"netValue_forward":1.7480999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.724,"totalNetValue":1.774,"netValue_forward":1.7239999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.6849,"totalNetValue":1.7349,"netValue_forward":1.684899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6949,"totalNetValue":1.7449,"netValue_forward":1.694899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.6775,"totalNetValue":1.7275,"netValue_forward":1.677499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.6795,"totalNetValue":1.7295,"netValue_forward":1.679499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6735,"totalNetValue":1.7235,"netValue_forward":1.6734999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.6574,"totalNetValue":1.7074,"netValue_forward":1.6573999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.6295,"totalNetValue":1.6795,"netValue_forward":1.629499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.6189,"totalNetValue":1.6689,"netValue_forward":1.6188999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.5761,"totalNetValue":1.6261,"netValue_forward":1.5760999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.5653,"totalNetValue":1.6153,"netValue_forward":1.565299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.5948,"totalNetValue":1.6448,"netValue_forward":1.594799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.5445,"totalNetValue":1.5945,"netValue_forward":1.5444999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.5693,"totalNetValue":1.6193,"netValue_forward":1.5692999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.5965,"totalNetValue":1.6465,"netValue_forward":1.596499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.5757,"totalNetValue":1.6257,"netValue_forward":1.5756999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6117,"totalNetValue":1.6617,"netValue_forward":1.6116999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6161,"totalNetValue":1.6661,"netValue_forward":1.6160999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.608,"totalNetValue":1.658,"netValue_forward":1.6079999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.5746,"totalNetValue":1.6246,"netValue_forward":1.5745999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.5571,"totalNetValue":1.6071,"netValue_forward":1.557099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.5472,"totalNetValue":1.5972,"netValue_forward":1.5471999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.5651,"totalNetValue":1.6151,"netValue_forward":1.565099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.5838,"totalNetValue":1.6338,"netValue_forward":1.5837999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.569,"totalNetValue":1.619,"netValue_forward":1.5689999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.5546,"totalNetValue":1.6046,"netValue_forward":1.5545999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.5551,"totalNetValue":1.6051,"netValue_forward":1.5550999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.5462,"totalNetValue":1.5962,"netValue_forward":1.5461999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.5198,"totalNetValue":1.5698,"netValue_forward":1.5197999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.5033,"totalNetValue":1.5533,"netValue_forward":1.5032999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.5537,"totalNetValue":1.6037,"netValue_forward":1.5536999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.5645,"totalNetValue":1.6145,"netValue_forward":1.5644999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.5825,"totalNetValue":1.6325,"netValue_forward":1.5824999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.6026,"totalNetValue":1.6526,"netValue_forward":1.6025999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.5961,"totalNetValue":1.6461,"netValue_forward":1.5960999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6268,"totalNetValue":1.6768,"netValue_forward":1.6267999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.6076,"totalNetValue":1.6576,"netValue_forward":1.6075999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.6243,"totalNetValue":1.6743,"netValue_forward":1.6243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6339,"totalNetValue":1.6839,"netValue_forward":1.6339000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.6505,"totalNetValue":1.7005,"netValue_forward":1.6504999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.6717,"totalNetValue":1.7217,"netValue_forward":1.6717000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.631,"totalNetValue":1.681,"netValue_forward":1.631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6285,"totalNetValue":1.6785,"netValue_forward":1.6285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.6684,"totalNetValue":1.7184,"netValue_forward":1.6684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.6749,"totalNetValue":1.7249,"netValue_forward":1.6749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6856,"totalNetValue":1.7356,"netValue_forward":1.6856000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7162,"totalNetValue":1.7662,"netValue_forward":1.7162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.6916,"totalNetValue":1.7416,"netValue_forward":1.6916000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.6934,"totalNetValue":1.7434,"netValue_forward":1.6934000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.6655,"totalNetValue":1.7155,"netValue_forward":1.6655000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.6189,"totalNetValue":1.6689,"netValue_forward":1.6189000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.63,"totalNetValue":1.68,"netValue_forward":1.6300000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.6415,"totalNetValue":1.6915,"netValue_forward":1.6415000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6107,"totalNetValue":1.6607,"netValue_forward":1.6107000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.5834,"totalNetValue":1.6334,"netValue_forward":1.5834000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.6511,"totalNetValue":1.7011,"netValue_forward":1.6511000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.6677,"totalNetValue":1.7177,"netValue_forward":1.6677000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.6227,"totalNetValue":1.6727,"netValue_forward":1.6227000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6794,"totalNetValue":1.7294,"netValue_forward":1.6794000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6924,"totalNetValue":1.7424,"netValue_forward":1.6924000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7558,"totalNetValue":1.8058,"netValue_forward":1.7558000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.7397,"totalNetValue":1.7897,"netValue_forward":1.7397000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7204,"totalNetValue":1.7704,"netValue_forward":1.7209391965133822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.6910968821590213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.740088824942728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7385335251718166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7182174219142876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7393111750572723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7129682851874617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.73075702631726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7304654076102142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7069414985751805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.6785572777560487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.6739885846789968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.678460071520367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6284960663798405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6264547354305194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6467708386880486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6289820975582505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.5662840755433878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6036112700452594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6162480806839141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6452155389171377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6290793037939324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6201363301111928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.596126389897749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6128458624350457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6177061742191434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.5889331284572843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.568130994021345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.581739867016819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.5781432362965866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.5667701067217974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5275959937419685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.4953235234955584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.512723439682629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.4924073364250998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.4909492428898705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.4614957534782371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.4743269765882554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.4771459574230321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.45420528580209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4432209811700285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4189194222495392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.421641196848634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4240713527406832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.443415393641393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4328199139520594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4207663407274966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.418238978599766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4023943621836068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.413184254344304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4093932111527077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.3921877074370013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.3863553332960836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.3620537743755943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3567074314130867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.349028138794212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3353220595630562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3325030787282794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3334751410850987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3393075152260165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3139366877130254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3204495055037169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.333961172263509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3131590378275697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.336294121919876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.338529865340561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3213243616248547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.31315903782757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3245321674023594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3063546013298333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.2684441694138697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2609592892663588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.271749181427056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.282539073587753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.2689302005922791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.2714575627200104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2628062077443158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.285649673129576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.2860384980723039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.2787480303961567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.2950786779907257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.2818586299379795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.288177035257307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2560989774822606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2401571548304196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2393795049449636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.2653335698720467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.238990680002236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2443370229647437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.257459864781808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.25308558417612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.262320176565906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.2760262557970616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.2838999608873005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2793312678102484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2814698049952518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.2707771190702362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.2929401408057228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.2956619154048175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3058685701514232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.2692218192993252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.2884686539643528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.2751513996759247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.2762206682684263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2417124546013312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2151751522601564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2010802480862728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2110924903615143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2027327540928658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2188689892160707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1873741688551165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.195928317595129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.1672524780689513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.1668636531262233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1618089288707616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.186207694026933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.1898043247471655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.175028976923508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1578234732078014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1301196960384434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0983332569704432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0881266022238374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.218868989216071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.237143761524279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2326722746829093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2247985695926706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.232963893389955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2445314354361081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.24015715483042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2332555120970012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2507526345197537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2554185338324877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.2857468793652584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.296147946583228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3047020953232402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.2975088338827754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.294106615633907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.273207274962286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.291384841034812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.2883714477286712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2814698049952522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.274568162261833},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.2798172989886591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.250169397105662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2429761356651972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2241181259428973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2249929820640346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.2808865675811607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.2879826227859434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.2751513996759254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.2857468793652587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.2809837738168428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2594039894954479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2502666033413439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.219063401687435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2568766273677165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2428789294295148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.22577063194949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2394767111806462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2254790132424442},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2376297927026894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2110924903615146},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1911652120467133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.164044672291447},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1455754875118749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.156851410850982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1254537967257094},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1297308710957155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1429509191484617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1327442644018562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1217599597697947},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1224404034195687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.112136542437281},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1108728613734158},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0628529809465284},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0639222495390301},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0829746717326938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0743233167569994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0679077052019903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0496329328937823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0539100072637884},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0794752472481433},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.096486338492486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.123704084483434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1266202715538929},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1387710510141378},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1253565904900276},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1325498519304926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.119815835056156},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1412012069061868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.131286170866627},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1292448399173058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.117385679164107},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1470335810471042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1660860032407678},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.1875685813264805},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.1762926579873734},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.1685161591328168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1572402357937095},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.149560943174835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1421732692630062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1362436888864067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1516994803598382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1552961110800706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1419788567916425},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1239957031904804},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1332302955802662},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1076650555959113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1119421299659176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1033879812259053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1379934011286825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1402291445493677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1229264345979793},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1034851874615876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.134591182879814},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1493665307034717},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.1838747443705666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.181736207185564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.1988445046655885},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1712379337319125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.174154120802371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.153351986366432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1477140246968782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.113400223501147},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1012494440409024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1339107392300403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.11553876068615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1165108230429697},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.133521914287312},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1145666983293303},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0957086886070306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.11009521148796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1098035927809142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1009578253338563},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0914316142370246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0551736883276541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0639222495390306},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.068102117673355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.091528820472707},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0769478851204133},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1197186288204748},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1249677655473005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2131338213108365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0989164943845358},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0023907023523513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9518434597977332},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020063,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9195709895513232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020063,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9174324523663202},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.8848683634128642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020063,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.8864236631837757},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8873957255405953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020063,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8806884952785402},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020063,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.8859376320053659},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.888659406604461},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020063,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.8941029558026504},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020063,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.895463843102198},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.8924504497960573},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020063,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.8960470805162896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9079062412694885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020063,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9072257976197148},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020063,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9132525842319962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9080034475051705},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9263754260490605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020063,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9109196345756294},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020063,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9038235793708462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020063,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9020738671285712},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9119889031681307},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9116972844610849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020063,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9118916969324489},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020063,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9171408336592746},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020063,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.91393302788177},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.920543051908143},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020063,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9221955579147364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020063,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9212234955579167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020063,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9189877521372318},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020063,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9237508576856478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9197654020226875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9213207017935987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020063,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.920640258143825},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020063,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.920251433201097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020063,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9199598144940513},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9128637592892683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9337630999608892},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020063,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.94620549812818},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9478580041347732},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9339575124322531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020063,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9372625244454396},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9391094429233968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020063,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9326938313683878},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020063,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9376513493881675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9444557858859046},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020063,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9585506900597884},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9585506900597884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020063,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.957384215231605},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020063,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9570925965245591},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020063,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9657439515002535},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020063,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.957287008995923},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9591339274738802},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020063,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.961564083365929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020063,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.954565234396828},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9533015533329627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020063,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9398870928088524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9436781360004487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020063,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9433865172934028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020063,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.947469179192045},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9491216851986384},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9549540593395558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9553428842822836},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020063,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9553428842822836},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020063,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9619529083086569},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020063,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9674936637425283},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020063,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9666188076213907},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9717707381125344}],"influencesList":[{"stockId":3000000020063,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}