window.pageData = {"fund":{"_id":3000000020063,"name":"格林宏观回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020063","tickerId":20063,"shortName":"格林宏观回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"glhghbhhxzqtzjj","fundCollectionId":4000051360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"郑中华","stockType":"fund_manager","stockCode":"8801610268","exchange":"fm","tickerId":262608192700}],"hotMetrics":{"fss":{"stockId":3000000020063,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":3271,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001},"fpr":{"stockId":3000000020063,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.457986457986458,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.20519537218947828,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5711276194700078,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4076571428571429,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.02762491745542593,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.24909920730242613},"fp":{"stockId":3000000020063,"type":"fp","f_p_r_d1":0.005414887126296675,"f_cagr_p_r_fs":0.3750339782602161,"f_p_r_m1":0.05071645163208327,"f_p_r_m3":-0.0011869100774313246,"f_p_r_m6":0.0703167585246196,"f_p_r_fys":0.0488456288207022,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.521076276903516},"ff":{"stockId":3000000020063,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020063,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7672,"f_nv_cr":0.02150289017341067},"f_as":{"stockId":3000000020063,"type":"f_as","f_tas":284732499.5109,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020062,"__csrcFundId":13883,"stockCode":"020062","masterFundShortName":"格林宏观回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.184Z","status":"normal","exchange":"jj","shortName":"格林宏观回报混合A","name":"格林宏观回报混合型证券投资基金","fundCollectionId":4000051360000,"pinyin":"glhghbhhxzqtzjj","setUpAssetScale":48318323.06,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":48318323.06,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300450,"holdings":372900,"marketCap":18637542,"netValueRatio":0.0157,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":601138,"holdings":265300,"marketCap":16461865,"netValueRatio":0.0138,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009660,"holdings":1560600,"marketCap":12128177,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009880,"holdings":103800,"marketCap":11764860,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1804023361453596,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2080,"holdings":323700,"marketCap":11763258,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":3031,"holdings":160600,"marketCap":11749496,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20885657633839982,"stock":{"stockCode":"003031","tickerId":3031,"exchange":"sz","stockType":"company","name":"中瓷电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2920,"holdings":94900,"marketCap":11416470,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300007,"holdings":212700,"marketCap":11400720,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":301511,"holdings":316100,"marketCap":11313219,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":688326,"holdings":95478,"marketCap":11218665,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12313432835821003,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020063,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063},{"stockId":3000000020063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020063,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":168990741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":168990741},{"s":147428492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":147428492},{"s":24189481,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":24189481},{"s":22354813,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":22354813},{"s":33453342,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":33453342},{"s":113138563,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"source":"csrc_xbrl","s_forward":113138563}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"assetScale":284732499.5109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"assetScale":256481347.5324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"assetScale":33308915.337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"assetScale":28167064.38},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"assetScale":37735369.77599999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"assetScale":127903145.47150001}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.7672,"totalNetValue":1.8172,"netValue_forward":1.7672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.73,"totalNetValue":1.78,"netValue_forward":1.7299999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.7377,"totalNetValue":1.7877,"netValue_forward":1.7377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6881,"totalNetValue":1.7381,"netValue_forward":1.6880999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6728,"totalNetValue":1.7228,"netValue_forward":1.6727999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6602,"totalNetValue":1.7102,"netValue_forward":1.6601999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.6658,"totalNetValue":1.7158,"netValue_forward":1.6657999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5603999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.5622,"totalNetValue":1.6122,"netValue_forward":1.5621999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.5668,"totalNetValue":1.6168,"netValue_forward":1.5667999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.614,"totalNetValue":1.664,"netValue_forward":1.6139999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.5793,"totalNetValue":1.6293,"netValue_forward":1.5793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6613,"netValue_forward":1.6112999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.5982,"totalNetValue":1.6482,"netValue_forward":1.5981999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.585,"totalNetValue":1.635,"netValue_forward":1.5849999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6613,"netValue_forward":1.6112999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.5755,"totalNetValue":1.6255,"netValue_forward":1.5754999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.5432,"totalNetValue":1.5932,"netValue_forward":1.5431999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6183,"totalNetValue":1.6683,"netValue_forward":1.6182999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.6569,"totalNetValue":1.7069,"netValue_forward":1.6568999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.6896,"totalNetValue":1.7396,"netValue_forward":1.6895999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.6393,"totalNetValue":1.6893,"netValue_forward":1.6392999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.6819,"totalNetValue":1.7319,"netValue_forward":1.6818999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6745,"totalNetValue":1.7245,"netValue_forward":1.6744999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7187,"totalNetValue":1.7687,"netValue_forward":1.7186999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7423,"totalNetValue":1.7923,"netValue_forward":1.7422999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.7551,"totalNetValue":1.8051,"netValue_forward":1.7550999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7096,"totalNetValue":1.7596,"netValue_forward":1.7095999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7059,"totalNetValue":1.7559,"netValue_forward":1.7058999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.6916,"totalNetValue":1.7416,"netValue_forward":1.6915999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6712,"totalNetValue":1.7212,"netValue_forward":1.6711999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.677,"totalNetValue":1.727,"netValue_forward":1.6769999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.7697,"totalNetValue":1.8197,"netValue_forward":1.7696999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.8042,"totalNetValue":1.8542,"netValue_forward":1.8041999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7871,"totalNetValue":1.8371,"netValue_forward":1.7870999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.7703,"totalNetValue":1.8203,"netValue_forward":1.770299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.7546,"totalNetValue":1.8046,"netValue_forward":1.754599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.7656,"totalNetValue":1.8156,"netValue_forward":1.7655999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.78,"totalNetValue":1.83,"netValue_forward":1.7799999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7457,"totalNetValue":1.7957,"netValue_forward":1.7456999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.7572,"totalNetValue":1.8072,"netValue_forward":1.7571999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7553,"totalNetValue":1.8053,"netValue_forward":1.7552999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7083,"totalNetValue":1.7583,"netValue_forward":1.708299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.7023,"totalNetValue":1.7523,"netValue_forward":1.7022999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.7395,"totalNetValue":1.7895,"netValue_forward":1.739499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.7647,"totalNetValue":1.8147,"netValue_forward":1.7646999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.6988,"totalNetValue":1.7488,"netValue_forward":1.698799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.7361,"totalNetValue":1.7861,"netValue_forward":1.736099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7391,"totalNetValue":1.7891,"netValue_forward":1.7390999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.7678,"totalNetValue":1.8178,"netValue_forward":1.7677999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.7772,"totalNetValue":1.8272,"netValue_forward":1.777199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7649,"totalNetValue":1.8149,"netValue_forward":1.7648999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.7981,"totalNetValue":1.8481,"netValue_forward":1.7980999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.7528,"totalNetValue":1.8028,"netValue_forward":1.7527999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.7371,"totalNetValue":1.7871,"netValue_forward":1.7370999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.718,"totalNetValue":1.768,"netValue_forward":1.7179999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.7588,"totalNetValue":1.8088,"netValue_forward":1.7587999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.7693,"totalNetValue":1.8193,"netValue_forward":1.7692999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.7726,"totalNetValue":1.8226,"netValue_forward":1.772599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.7774,"totalNetValue":1.8274,"netValue_forward":1.7773999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.7512,"totalNetValue":1.8012,"netValue_forward":1.7511999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7824,"totalNetValue":1.8324,"netValue_forward":1.7823999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.757,"totalNetValue":1.807,"netValue_forward":1.7569999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.7447,"totalNetValue":1.7947,"netValue_forward":1.7446999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.7519,"totalNetValue":1.8019,"netValue_forward":1.7518999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.7481,"totalNetValue":1.7981,"netValue_forward":1.748099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.724,"totalNetValue":1.774,"netValue_forward":1.723999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.6849,"totalNetValue":1.7349,"netValue_forward":1.6848999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6949,"totalNetValue":1.7449,"netValue_forward":1.6948999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.6775,"totalNetValue":1.7275,"netValue_forward":1.6774999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.6795,"totalNetValue":1.7295,"netValue_forward":1.6794999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6735,"totalNetValue":1.7235,"netValue_forward":1.6734999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.6574,"totalNetValue":1.7074,"netValue_forward":1.6573999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.6295,"totalNetValue":1.6795,"netValue_forward":1.629499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.6189,"totalNetValue":1.6689,"netValue_forward":1.6188999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.5761,"totalNetValue":1.6261,"netValue_forward":1.5760999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.5653,"totalNetValue":1.6153,"netValue_forward":1.5652999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.5948,"totalNetValue":1.6448,"netValue_forward":1.5947999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.5445,"totalNetValue":1.5945,"netValue_forward":1.5444999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.5693,"totalNetValue":1.6193,"netValue_forward":1.569299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.5965,"totalNetValue":1.6465,"netValue_forward":1.5964999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.5757,"totalNetValue":1.6257,"netValue_forward":1.5756999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6117,"totalNetValue":1.6617,"netValue_forward":1.6116999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6161,"totalNetValue":1.6661,"netValue_forward":1.6160999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.608,"totalNetValue":1.658,"netValue_forward":1.6079999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.5746,"totalNetValue":1.6246,"netValue_forward":1.5745999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.5571,"totalNetValue":1.6071,"netValue_forward":1.5570999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.5472,"totalNetValue":1.5972,"netValue_forward":1.547199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.5651,"totalNetValue":1.6151,"netValue_forward":1.5650999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.5838,"totalNetValue":1.6338,"netValue_forward":1.5837999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.569,"totalNetValue":1.619,"netValue_forward":1.568999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.5546,"totalNetValue":1.6046,"netValue_forward":1.5545999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.5551,"totalNetValue":1.6051,"netValue_forward":1.5550999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.5462,"totalNetValue":1.5962,"netValue_forward":1.5461999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.5198,"totalNetValue":1.5698,"netValue_forward":1.5197999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.5033,"totalNetValue":1.5533,"netValue_forward":1.5032999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.5537,"totalNetValue":1.6037,"netValue_forward":1.5537000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.5645,"totalNetValue":1.6145,"netValue_forward":1.5644999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.5825,"totalNetValue":1.6325,"netValue_forward":1.5825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.6026,"totalNetValue":1.6526,"netValue_forward":1.6025999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.5961,"totalNetValue":1.6461,"netValue_forward":1.5961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6268,"totalNetValue":1.6768,"netValue_forward":1.6268000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.6076,"totalNetValue":1.6576,"netValue_forward":1.6076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.6243,"totalNetValue":1.6743,"netValue_forward":1.6243000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6339,"totalNetValue":1.6839,"netValue_forward":1.6339000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.6505,"totalNetValue":1.7005,"netValue_forward":1.6505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.6717,"totalNetValue":1.7217,"netValue_forward":1.6717000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.631,"totalNetValue":1.681,"netValue_forward":1.6310000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6285,"totalNetValue":1.6785,"netValue_forward":1.6285000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.6684,"totalNetValue":1.7184,"netValue_forward":1.6684000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.6749,"totalNetValue":1.7249,"netValue_forward":1.6749000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.6856,"totalNetValue":1.7356,"netValue_forward":1.6856000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7162,"totalNetValue":1.7662,"netValue_forward":1.7162000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.6916,"totalNetValue":1.7416,"netValue_forward":1.6916000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.6934,"totalNetValue":1.7434,"netValue_forward":1.6934000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.6655,"totalNetValue":1.7155,"netValue_forward":1.6655000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.6189,"totalNetValue":1.6689,"netValue_forward":1.6189000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.63,"totalNetValue":1.68,"netValue_forward":1.6300000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.6415,"totalNetValue":1.6915,"netValue_forward":1.6415000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6107,"totalNetValue":1.6607,"netValue_forward":1.610700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.5834,"totalNetValue":1.6334,"netValue_forward":1.5834000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.6511,"totalNetValue":1.7011,"netValue_forward":1.6511000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.6677,"totalNetValue":1.7177,"netValue_forward":1.6677000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.6227,"totalNetValue":1.6727,"netValue_forward":1.6227000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.6794,"totalNetValue":1.7294,"netValue_forward":1.6794000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6924,"totalNetValue":1.7424,"netValue_forward":1.6924000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.7558,"totalNetValue":1.8058,"netValue_forward":1.7558000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.7397,"totalNetValue":1.7897,"netValue_forward":1.7397000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.7204,"totalNetValue":1.7704,"netValue_forward":1.7209391965133825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.6910968821590215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.740088824942728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7385335251718168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7182174219142878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7393111750572725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7129682851874617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7307570263172602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7304654076102144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7069414985751807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.6785572777560487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.673988584678997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.6784600715203672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6284960663798407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6264547354305199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6467708386880489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.628982097558251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.5662840755433878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6036112700452596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6162480806839143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6452155389171377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6290793037939326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.620136330111193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.596126389897749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6128458624350457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6177061742191436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.5889331284572843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.568130994021345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.5817398670168192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.5781432362965868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.5667701067217976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5275959937419687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.4953235234955584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5127234396826292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.4924073364250998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.4909492428898705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.4614957534782373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.4743269765882556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.4771459574230321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4542052858020902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4432209811700287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4189194222495394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4216411968486342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4240713527406834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4434153936413932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4328199139520599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4207663407274969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.418238978599766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.402394362183607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4131842543443045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4093932111527079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.3921877074370015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.3863553332960838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.3620537743755947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.356707431413087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.349028138794212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3353220595630562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3325030787282797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3334751410850991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3393075152260165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3139366877130256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.320449505503717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3339611722635092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.31315903782757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.336294121919876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3385298653405613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3213243616248547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3131590378275702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3245321674023594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3063546013298333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.2684441694138697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.260959289266359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.2717491814270563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2825390735877535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.2689302005922793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.2714575627200104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.262806207744316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.2856496731295761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.286038498072304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.278748030396157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.295078677990726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.2818586299379797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.288177035257307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.256098977482261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2401571548304198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2393795049449639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.265333569872047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2389906800022361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.244337022964744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2574598647818083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2530855841761201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.262320176565906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.276026255797062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.2838999608873007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2793312678102486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2814698049952518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.2707771190702364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.292940140805723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.2956619154048177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3058685701514232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.2692218192993254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.288468653964353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.275151399675925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.2762206682684265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2417124546013312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2151751522601566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.201080248086273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2110924903615143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.202732754092866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.218868989216071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1873741688551165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.195928317595129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.1672524780689515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.1668636531262235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1618089288707616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1862076940269333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.1898043247471655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.1750289769235083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1578234732078017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1301196960384434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0983332569704432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0881266022238376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2188689892160711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2371437615242793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2326722746829093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2247985695926706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2329638933899552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2445314354361083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2401571548304202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2332555120970012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.250752634519754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2554185338324877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.2857468793652584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.2961479465832282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3047020953232404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.2975088338827754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.294106615633907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.2732072749622863},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.2913848410348123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.2883714477286714},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2814698049952524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2745681622618332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.2798172989886591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2501693971056622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2429761356651972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2241181259428975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2249929820640348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.2808865675811607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.2879826227859437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.2751513996759254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.2857468793652587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.2809837738168428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.259403989495448},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.250266603341344},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2190634016874353},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2568766273677168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.242878929429515},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.22577063194949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2394767111806464},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2254790132424445},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2376297927026894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2110924903615148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1911652120467136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1640446722914473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1455754875118753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1568514108509822},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1254537967257097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1297308710957157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.142950919148462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1327442644018562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.121759959769795},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1224404034195687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.112136542437281},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1108728613734158},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0628529809465286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0639222495390301},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.082974671732694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0743233167569997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0679077052019905},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0496329328937823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0539100072637886},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0794752472481435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0964863384924861},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1237040844834343},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.126620271553893},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1387710510141378},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1253565904900276},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1325498519304926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.119815835056156},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1412012069061868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1312861708666273},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.129244839917306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.117385679164107},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1470335810471042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.166086003240768},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.1875685813264807},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.1762926579873734},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.168516159132817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.15724023579371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1495609431748353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1421732692630064},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.136243688886407},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020063,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1516994803598384},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020063,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1552961110800708},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1419788567916427},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1239957031904808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1332302955802664},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020063,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1076650555959116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1119421299659178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1033879812259055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1379934011286827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020063,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.140229144549368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020063,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1229264345979793},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1034851874615876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1345911828798143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1493665307034717},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020063,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.183874744370567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020063,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.181736207185564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.1988445046655885},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1712379337319128},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020063,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.174154120802371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020063,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.153351986366432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020063,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1477140246968784},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020063,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.113400223501147},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020063,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1012494440409024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020063,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1339107392300403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1155387606861502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020063,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.11651082304297},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020063,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1335219142873123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020063,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1145666983293308},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020063,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0957086886070306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020063,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1100952114879603},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020063,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1098035927809144},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020063,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1009578253338566},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020063,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0914316142370246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020063,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0551736883276543},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020063,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0639222495390308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020063,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0681021176733552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020063,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.091528820472707},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020063,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0769478851204135},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020063,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1197186288204748},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020063,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1249677655473007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020063,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2131338213108365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.098916494384536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020063,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0023907023523515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9518434597977334},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020063,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9195709895513233},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020063,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9174324523663203},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.8848683634128643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020063,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.8864236631837759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8873957255405954},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020063,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8806884952785403},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020063,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.885937632005366},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.888659406604461},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020063,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.8941029558026506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020063,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.895463843102198},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.8924504497960574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020063,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.8960470805162897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9079062412694886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020063,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.907225797619715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020063,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9132525842319963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9080034475051706},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9263754260490608},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020063,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9109196345756295},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020063,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9038235793708463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020063,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9020738671285713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.911988903168131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.911697284461085},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020063,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.911891696932449},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020063,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9171408336592747},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020063,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.91393302788177},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9205430519081431},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020063,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9221955579147365},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020063,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9212234955579169},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020063,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9189877521372319},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020063,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9237508576856478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9197654020226876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9213207017935988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020063,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9206402581438251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020063,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9202514332010971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020063,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9199598144940515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9128637592892686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9337630999608894},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020063,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.94620549812818},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9478580041347733},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9339575124322533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020063,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9372625244454397},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020063,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.939109442923397},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020063,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9326938313683879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020063,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9376513493881677},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020063,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9444557858859047},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020063,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9585506900597887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020063,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9585506900597887},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020063,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9573842152316051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020063,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9570925965245594},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020063,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9657439515002535},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020063,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9572870089959231},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020063,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9591339274738803},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020063,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9615640833659291},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020063,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9545652343968283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020063,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9533015533329627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020063,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9398870928088524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020063,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9436781360004488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020063,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.943386517293403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020063,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9474691791920451},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020063,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9491216851986385},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.954954059339556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020063,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9553428842822838},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020063,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9553428842822838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020063,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.961952908308657},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020063,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9674936637425284},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020063,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9666188076213907},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020063,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9717707381125347}],"influencesList":[{"stockId":3000000020063,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}