window.pageData = {"startDate":"2024-04-17T07:27:10.228Z","endDate":"2026-04-17T07:27:10.228Z","stock":{"_id":3000000020063,"name":"格林宏观回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020063","tickerId":20063,"shortName":"格林宏观回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"glhghbhhxzqtzjj","fundCollectionId":4000051360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"郑中华","stockType":"fund_manager","stockCode":"8801610268","exchange":"fm","tickerId":262608192700}],"hotMetrics":{"fss":{"stockId":3000000020063,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":3271,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001},"fpr":{"stockId":3000000020063,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4660894660894661,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2146911154769701,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5860769316040351,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4158857142857143,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.02817521461589258,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2534230122507807},"fp":{"stockId":3000000020063,"type":"fp","f_p_r_d1":0.005414887126296675,"f_cagr_p_r_fs":0.3750339782602161,"f_p_r_m1":0.05071645163208327,"f_p_r_m3":-0.0011869100774313246,"f_p_r_m6":0.0703167585246196,"f_p_r_fys":0.0488456288207022,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.521076276903516},"ff":{"stockId":3000000020063,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020063,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7672,"f_nv_cr":0.02150289017341067},"f_as":{"stockId":3000000020063,"type":"f_as","f_tas":284732499.5109,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020062,"__csrcFundId":13883,"stockCode":"020062","masterFundShortName":"格林宏观回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.184Z","status":"normal","exchange":"jj","shortName":"格林宏观回报混合A","name":"格林宏观回报混合型证券投资基金","fundCollectionId":4000051360000,"pinyin":"glhghbhhxzqtzjj","setUpAssetScale":48318323.06,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":48318323.06,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300450,"holdings":372900,"marketCap":18637542,"netValueRatio":0.0157,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":601138,"holdings":265300,"marketCap":16461865,"netValueRatio":0.0138,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009660,"holdings":1560600,"marketCap":12128177,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009880,"holdings":103800,"marketCap":11764860,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1804023361453596,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2080,"holdings":323700,"marketCap":11763258,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":3031,"holdings":160600,"marketCap":11749496,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20885657633839982,"stock":{"stockCode":"003031","tickerId":3031,"exchange":"sz","stockType":"company","name":"中瓷电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2920,"holdings":94900,"marketCap":11416470,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300007,"holdings":212700,"marketCap":11400720,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":301511,"holdings":316100,"marketCap":11313219,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":688326,"holdings":95478,"marketCap":11218665,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12313432835821003,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020063,"date":"2026-04-15T16:00:00.000Z","nv":1.7672,"tnv":1.8172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063,"nv":1.73,"tnv":1.78},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063,"nv":1.7377,"tnv":1.7877},{"stockId":3000000020063,"date":"2026-04-12T16:00:00.000Z","nv":1.6881,"tnv":1.7381},{"stockId":3000000020063,"date":"2026-04-09T16:00:00.000Z","nv":1.6728,"tnv":1.7228},{"stockId":3000000020063,"date":"2026-04-08T16:00:00.000Z","nv":1.6602,"tnv":1.7102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063,"nv":1.6658,"tnv":1.7158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063,"nv":1.5604,"tnv":1.6104},{"stockId":3000000020063,"date":"2026-04-02T16:00:00.000Z","nv":1.5622,"tnv":1.6122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063,"nv":1.5668,"tnv":1.6168},{"stockId":3000000020063,"date":"2026-03-31T16:00:00.000Z","nv":1.614,"tnv":1.664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"nv":1.5793,"tnv":1.6293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063,"nv":1.6113,"tnv":1.6613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063,"nv":1.5982,"tnv":1.6482},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063,"nv":1.585,"tnv":1.635},{"stockId":3000000020063,"date":"2026-03-24T16:00:00.000Z","nv":1.6113,"tnv":1.6613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063,"nv":1.5755,"tnv":1.6255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063,"nv":1.5432,"tnv":1.5932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063,"nv":1.6183,"tnv":1.6683},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063,"nv":1.6569,"tnv":1.7069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063,"nv":1.6896,"tnv":1.7396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063,"nv":1.6393,"tnv":1.6893},{"stockId":3000000020063,"date":"2026-03-15T16:00:00.000Z","nv":1.6819,"tnv":1.7319},{"stockId":3000000020063,"date":"2026-03-12T16:00:00.000Z","nv":1.6745,"tnv":1.7245},{"stockId":3000000020063,"date":"2026-03-11T16:00:00.000Z","nv":1.7187,"tnv":1.7687},{"stockId":3000000020063,"date":"2026-03-10T16:00:00.000Z","nv":1.7423,"tnv":1.7923},{"stockId":3000000020063,"date":"2026-03-09T16:00:00.000Z","nv":1.7551,"tnv":1.8051},{"stockId":3000000020063,"date":"2026-03-08T16:00:00.000Z","nv":1.7096,"tnv":1.7596},{"stockId":3000000020063,"date":"2026-03-05T16:00:00.000Z","nv":1.7059,"tnv":1.7559},{"stockId":3000000020063,"date":"2026-03-04T16:00:00.000Z","nv":1.6916,"tnv":1.7416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063,"nv":1.6712,"tnv":1.7212},{"stockId":3000000020063,"date":"2026-03-02T16:00:00.000Z","nv":1.677,"tnv":1.727},{"stockId":3000000020063,"date":"2026-03-01T16:00:00.000Z","nv":1.7697,"tnv":1.8197},{"stockId":3000000020063,"date":"2026-02-26T16:00:00.000Z","nv":1.8042,"tnv":1.8542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063,"nv":1.7871,"tnv":1.8371},{"stockId":3000000020063,"date":"2026-02-24T16:00:00.000Z","nv":1.7703,"tnv":1.8203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063,"nv":1.7546,"tnv":1.8046},{"stockId":3000000020063,"date":"2026-02-12T16:00:00.000Z","nv":1.7656,"tnv":1.8156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063,"nv":1.78,"tnv":1.83},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063,"nv":1.7457,"tnv":1.7957},{"stockId":3000000020063,"date":"2026-02-09T16:00:00.000Z","nv":1.7572,"tnv":1.8072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063,"nv":1.7553,"tnv":1.8053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063,"nv":1.7083,"tnv":1.7583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063,"nv":1.7023,"tnv":1.7523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063,"nv":1.7395,"tnv":1.7895},{"stockId":3000000020063,"date":"2026-02-02T16:00:00.000Z","nv":1.7647,"tnv":1.8147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063,"nv":1.6988,"tnv":1.7488},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063,"nv":1.7361,"tnv":1.7861},{"stockId":3000000020063,"date":"2026-01-28T16:00:00.000Z","nv":1.7391,"tnv":1.7891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063,"nv":1.7678,"tnv":1.8178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063,"nv":1.7772,"tnv":1.8272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063,"nv":1.7649,"tnv":1.8149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063,"nv":1.7981,"tnv":1.8481},{"stockId":3000000020063,"date":"2026-01-21T16:00:00.000Z","nv":1.7528,"tnv":1.8028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063,"nv":1.7371,"tnv":1.7871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063,"nv":1.718,"tnv":1.768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063,"nv":1.7588,"tnv":1.8088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063,"nv":1.7693,"tnv":1.8193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063,"nv":1.7726,"tnv":1.8226},{"stockId":3000000020063,"date":"2026-01-13T16:00:00.000Z","nv":1.7774,"tnv":1.8274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063,"nv":1.7512,"tnv":1.8012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063,"nv":1.7824,"tnv":1.8324},{"stockId":3000000020063,"date":"2026-01-08T16:00:00.000Z","nv":1.757,"tnv":1.807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063,"nv":1.7447,"tnv":1.7947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063,"nv":1.7519,"tnv":1.8019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063,"nv":1.7481,"tnv":1.7981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063,"nv":1.724,"tnv":1.774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"nv":1.6849,"tnv":1.7349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063,"nv":1.6949,"tnv":1.7449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063,"nv":1.6775,"tnv":1.7275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063,"nv":1.6795,"tnv":1.7295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063,"nv":1.6735,"tnv":1.7235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063,"nv":1.6574,"tnv":1.7074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063,"nv":1.6295,"tnv":1.6795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063,"nv":1.6189,"tnv":1.6689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063,"nv":1.5761,"tnv":1.6261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063,"nv":1.5653,"tnv":1.6153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063,"nv":1.5948,"tnv":1.6448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063,"nv":1.5445,"tnv":1.5945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063,"nv":1.5693,"tnv":1.6193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063,"nv":1.5965,"tnv":1.6465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063,"nv":1.5757,"tnv":1.6257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063,"nv":1.6117,"tnv":1.6617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063,"nv":1.6161,"tnv":1.6661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063,"nv":1.608,"tnv":1.658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063,"nv":1.5746,"tnv":1.6246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063,"nv":1.5571,"tnv":1.6071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063,"nv":1.5472,"tnv":1.5972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063,"nv":1.5651,"tnv":1.6151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063,"nv":1.5838,"tnv":1.6338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063,"nv":1.569,"tnv":1.619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063,"nv":1.5546,"tnv":1.6046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063,"nv":1.5551,"tnv":1.6051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063,"nv":1.5462,"tnv":1.5962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063,"nv":1.5198,"tnv":1.5698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063,"nv":1.5033,"tnv":1.5533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063,"nv":1.5537,"tnv":1.6037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063,"nv":1.5645,"tnv":1.6145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063,"nv":1.5825,"tnv":1.6325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063,"nv":1.6026,"tnv":1.6526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063,"nv":1.5961,"tnv":1.6461},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063,"nv":1.6268,"tnv":1.6768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063,"nv":1.6076,"tnv":1.6576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063,"nv":1.6243,"tnv":1.6743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063,"nv":1.6339,"tnv":1.6839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063,"nv":1.6505,"tnv":1.7005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063,"nv":1.6717,"tnv":1.7217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063,"nv":1.631,"tnv":1.681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063,"nv":1.6285,"tnv":1.6785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063,"nv":1.6684,"tnv":1.7184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063,"nv":1.6749,"tnv":1.7249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063,"nv":1.6856,"tnv":1.7356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063,"nv":1.7162,"tnv":1.7662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063,"nv":1.6916,"tnv":1.7416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063,"nv":1.6934,"tnv":1.7434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063,"nv":1.6655,"tnv":1.7155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063,"nv":1.6189,"tnv":1.6689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063,"nv":1.63,"tnv":1.68},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063,"nv":1.6415,"tnv":1.6915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063,"nv":1.6107,"tnv":1.6607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063,"nv":1.5834,"tnv":1.6334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063,"nv":1.6511,"tnv":1.7011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063,"nv":1.6677,"tnv":1.7177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063,"nv":1.6227,"tnv":1.6727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063,"nv":1.6794,"tnv":1.7294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063,"nv":1.6924,"tnv":1.7424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063,"nv":1.7558,"tnv":1.8058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"nv":1.7397,"tnv":1.7897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063,"nv":1.7204,"tnv":1.7704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063,"nv":1.7397,"tnv":1.7397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063,"nv":1.7901,"tnv":1.7901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063,"nv":1.7885,"tnv":1.7885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063,"nv":1.7676,"tnv":1.7676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063,"nv":1.7893,"tnv":1.7893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063,"nv":1.7622,"tnv":1.7622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063,"nv":1.7805,"tnv":1.7805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063,"nv":1.7802,"tnv":1.7802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063,"nv":1.756,"tnv":1.756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063,"nv":1.7268,"tnv":1.7268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063,"nv":1.7221,"tnv":1.7221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063,"nv":1.7267,"tnv":1.7267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063,"nv":1.6753,"tnv":1.6753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063,"nv":1.6732,"tnv":1.6732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063,"nv":1.6941,"tnv":1.6941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063,"nv":1.6758,"tnv":1.6758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063,"nv":1.6113,"tnv":1.6113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063,"nv":1.6627,"tnv":1.6627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063,"nv":1.6925,"tnv":1.6925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063,"nv":1.6759,"tnv":1.6759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063,"nv":1.6667,"tnv":1.6667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063,"nv":1.642,"tnv":1.642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063,"nv":1.6592,"tnv":1.6592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063,"nv":1.6642,"tnv":1.6642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063,"nv":1.6346,"tnv":1.6346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063,"nv":1.6132,"tnv":1.6132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063,"nv":1.6272,"tnv":1.6272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063,"nv":1.6235,"tnv":1.6235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063,"nv":1.6118,"tnv":1.6118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063,"nv":1.5715,"tnv":1.5715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063,"nv":1.5383,"tnv":1.5383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063,"nv":1.5562,"tnv":1.5562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063,"nv":1.5353,"tnv":1.5353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063,"nv":1.5338,"tnv":1.5338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063,"nv":1.5035,"tnv":1.5035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063,"nv":1.5167,"tnv":1.5167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063,"nv":1.5196,"tnv":1.5196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063,"nv":1.496,"tnv":1.496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063,"nv":1.4847,"tnv":1.4847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063,"nv":1.4597,"tnv":1.4597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063,"nv":1.4625,"tnv":1.4625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063,"nv":1.465,"tnv":1.465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063,"nv":1.4849,"tnv":1.4849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063,"nv":1.474,"tnv":1.474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063,"nv":1.4616,"tnv":1.4616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063,"nv":1.459,"tnv":1.459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063,"nv":1.4427,"tnv":1.4427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063,"nv":1.4538,"tnv":1.4538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063,"nv":1.4499,"tnv":1.4499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063,"nv":1.4322,"tnv":1.4322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063,"nv":1.4262,"tnv":1.4262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063,"nv":1.4012,"tnv":1.4012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063,"nv":1.3957,"tnv":1.3957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063,"nv":1.3878,"tnv":1.3878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063,"nv":1.3737,"tnv":1.3737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063,"nv":1.3708,"tnv":1.3708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063,"nv":1.3718,"tnv":1.3718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063,"nv":1.3778,"tnv":1.3778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063,"nv":1.3517,"tnv":1.3517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063,"nv":1.3723,"tnv":1.3723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063,"nv":1.3747,"tnv":1.3747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"nv":1.377,"tnv":1.377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063,"nv":1.3593,"tnv":1.3593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063,"nv":1.3626,"tnv":1.3626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063,"nv":1.3439,"tnv":1.3439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063,"nv":1.3049,"tnv":1.3049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063,"nv":1.2972,"tnv":1.2972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063,"nv":1.3083,"tnv":1.3083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063,"nv":1.3194,"tnv":1.3194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063,"nv":1.308,"tnv":1.308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063,"nv":1.2991,"tnv":1.2991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063,"nv":1.3226,"tnv":1.3226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063,"nv":1.323,"tnv":1.323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063,"nv":1.3155,"tnv":1.3155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063,"nv":1.3323,"tnv":1.3323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063,"nv":1.3187,"tnv":1.3187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063,"nv":1.3252,"tnv":1.3252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063,"nv":1.2758,"tnv":1.2758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063,"nv":1.275,"tnv":1.275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063,"nv":1.2746,"tnv":1.2746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063,"nv":1.2801,"tnv":1.2801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063,"nv":1.2936,"tnv":1.2936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063,"nv":1.2986,"tnv":1.2986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063,"nv":1.3127,"tnv":1.3127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063,"nv":1.3208,"tnv":1.3208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063,"nv":1.3161,"tnv":1.3161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063,"nv":1.3183,"tnv":1.3183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063,"nv":1.3301,"tnv":1.3301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063,"nv":1.3329,"tnv":1.3329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063,"nv":1.3434,"tnv":1.3434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063,"nv":1.3057,"tnv":1.3057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063,"nv":1.3118,"tnv":1.3118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063,"nv":1.3129,"tnv":1.3129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063,"nv":1.2774,"tnv":1.2774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063,"nv":1.2501,"tnv":1.2501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063,"nv":1.2459,"tnv":1.2459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063,"nv":1.2373,"tnv":1.2373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063,"nv":1.2539,"tnv":1.2539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063,"nv":1.2215,"tnv":1.2215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063,"nv":1.2303,"tnv":1.2303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063,"nv":1.2008,"tnv":1.2008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063,"nv":1.2004,"tnv":1.2004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063,"nv":1.2203,"tnv":1.2203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063,"nv":1.224,"tnv":1.224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063,"nv":1.1911,"tnv":1.1911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063,"nv":1.1299,"tnv":1.1299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063,"nv":1.2539,"tnv":1.2539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063,"nv":1.2681,"tnv":1.2681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"nv":1.26,"tnv":1.26},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063,"nv":1.2684,"tnv":1.2684},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063,"nv":1.2803,"tnv":1.2803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063,"nv":1.2758,"tnv":1.2758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063,"nv":1.2867,"tnv":1.2867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063,"nv":1.2915,"tnv":1.2915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063,"nv":1.3227,"tnv":1.3227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063,"nv":1.3334,"tnv":1.3334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063,"nv":1.3422,"tnv":1.3422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063,"nv":1.3348,"tnv":1.3348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063,"nv":1.3313,"tnv":1.3313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063,"nv":1.3285,"tnv":1.3285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063,"nv":1.3254,"tnv":1.3254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063,"nv":1.3183,"tnv":1.3183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063,"nv":1.3112,"tnv":1.3112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063,"nv":1.3166,"tnv":1.3166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063,"nv":1.2861,"tnv":1.2861},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063,"nv":1.2787,"tnv":1.2787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063,"nv":1.2593,"tnv":1.2593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063,"nv":1.2602,"tnv":1.2602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063,"nv":1.3177,"tnv":1.3177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063,"nv":1.325,"tnv":1.325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063,"nv":1.3118,"tnv":1.3118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063,"nv":1.3227,"tnv":1.3227},{"stockId":3000000020063,"date":"2025-02-20T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000020063,"date":"2025-02-19T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000020063,"date":"2025-02-18T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000020063,"date":"2025-02-17T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000020063,"date":"2025-02-16T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000020063,"date":"2025-02-13T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000020063,"date":"2025-02-12T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000020063,"date":"2025-02-11T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000020063,"date":"2025-02-10T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000020063,"date":"2025-02-09T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000020063,"date":"2025-02-06T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000020063,"date":"2025-02-05T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000020063,"date":"2025-02-04T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000020063,"date":"2025-01-26T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020063,"date":"2025-01-23T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000020063,"date":"2025-01-22T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020063,"date":"2025-01-21T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020063,"date":"2025-01-20T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000020063,"date":"2025-01-19T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000020063,"date":"2025-01-16T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020063,"date":"2025-01-15T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020063,"date":"2025-01-14T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020063,"date":"2025-01-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000020063,"date":"2025-01-12T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020063,"date":"2025-01-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020063,"date":"2025-01-08T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000020063,"date":"2025-01-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000020063,"date":"2025-01-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020063,"date":"2025-01-05T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020063,"date":"2025-01-02T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000020063,"date":"2025-01-01T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000020063,"date":"2024-12-30T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020063,"date":"2024-12-29T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020063,"date":"2024-12-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000020063,"date":"2024-12-25T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000020063,"date":"2024-12-24T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000020063,"date":"2024-12-23T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000020063,"date":"2024-12-22T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000020063,"date":"2024-12-19T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000020063,"date":"2024-12-18T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020063,"date":"2024-12-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020063,"date":"2024-12-16T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000020063,"date":"2024-12-15T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000020063,"date":"2024-12-12T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000020063,"date":"2024-12-11T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000020063,"date":"2024-12-10T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000020063,"date":"2024-12-09T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000020063,"date":"2024-12-08T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000020063,"date":"2024-12-05T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020063,"date":"2024-12-04T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000020063,"date":"2024-12-03T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000020063,"date":"2024-12-02T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000020063,"date":"2024-12-01T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000020063,"date":"2024-11-28T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000020063,"date":"2024-11-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020063,"date":"2024-11-26T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000020063,"date":"2024-11-25T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020063,"date":"2024-11-24T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020063,"date":"2024-11-21T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000020063,"date":"2024-11-20T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020063,"date":"2024-11-19T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000020063,"date":"2024-11-18T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000020063,"date":"2024-11-17T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000020063,"date":"2024-11-14T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000020063,"date":"2024-11-13T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000020063,"date":"2024-11-12T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000020063,"date":"2024-11-11T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000020063,"date":"2024-11-10T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000020063,"date":"2024-11-07T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000020063,"date":"2024-11-06T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000020063,"date":"2024-11-05T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000020063,"date":"2024-11-04T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020063,"date":"2024-11-03T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000020063,"date":"2024-10-31T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000020063,"date":"2024-10-30T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000020063,"date":"2024-10-29T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020063,"date":"2024-10-28T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000020063,"date":"2024-10-27T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020063,"date":"2024-10-24T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020063,"date":"2024-10-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020063,"date":"2024-10-22T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000020063,"date":"2024-10-21T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000020063,"date":"2024-10-20T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020063,"date":"2024-10-17T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000020063,"date":"2024-10-16T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020063,"date":"2024-10-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020063,"date":"2024-10-14T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020063,"date":"2024-10-13T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000020063,"date":"2024-10-10T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020063,"date":"2024-10-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000020063,"date":"2024-10-08T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000020063,"date":"2024-10-07T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000020063,"date":"2024-09-29T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000020063,"date":"2024-09-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020063,"date":"2024-09-25T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000020063,"date":"2024-09-24T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000020063,"date":"2024-09-23T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000020063,"date":"2024-09-22T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000020063,"date":"2024-09-19T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000020063,"date":"2024-09-18T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000020063,"date":"2024-09-17T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000020063,"date":"2024-09-12T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000020063,"date":"2024-09-11T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000020063,"date":"2024-09-10T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000020063,"date":"2024-09-09T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000020063,"date":"2024-09-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020063,"date":"2024-09-05T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000020063,"date":"2024-09-04T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000020063,"date":"2024-09-03T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020063,"date":"2024-09-02T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000020063,"date":"2024-09-01T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000020063,"date":"2024-08-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000020063,"date":"2024-08-28T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000020063,"date":"2024-08-27T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000020063,"date":"2024-08-26T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000020063,"date":"2024-08-25T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000020063,"date":"2024-08-22T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000020063,"date":"2024-08-21T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020063,"date":"2024-08-20T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000020063,"date":"2024-08-19T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000020063,"date":"2024-08-18T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020063,"date":"2024-08-15T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000020063,"date":"2024-08-14T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000020063,"date":"2024-08-13T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000020063,"date":"2024-08-12T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000020063,"date":"2024-08-11T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000020063,"date":"2024-08-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020063,"date":"2024-08-07T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000020063,"date":"2024-08-06T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000020063,"date":"2024-08-05T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000020063,"date":"2024-08-04T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000020063,"date":"2024-08-01T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000020063,"date":"2024-07-31T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000020063,"date":"2024-07-30T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020063,"date":"2024-07-29T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000020063,"date":"2024-07-28T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000020063,"date":"2024-07-25T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000020063,"date":"2024-07-24T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000020063,"date":"2024-07-23T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000020063,"date":"2024-07-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000020063,"date":"2024-07-21T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020063,"date":"2024-07-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020063,"date":"2024-07-17T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020063,"date":"2024-07-16T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000020063,"date":"2024-07-15T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020063,"date":"2024-07-14T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000020063,"date":"2024-07-11T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000020063,"date":"2024-07-10T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020063,"date":"2024-07-09T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000020063,"date":"2024-07-08T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020063,"date":"2024-07-07T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000020063,"date":"2024-07-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020063,"date":"2024-07-03T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020063,"date":"2024-07-02T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020063,"date":"2024-07-01T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020063,"date":"2024-06-30T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020063,"date":"2024-06-27T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020063,"date":"2024-06-20T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000020063,"date":"2024-06-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020063,"date":"2024-06-06T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020063,"date":"2024-05-30T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[{"stockId":3000000020063,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}