window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T03:38:50.229Z","endDate":"2026-04-17T03:38:50.229Z","stock":{"_id":3000000020063,"name":"格林宏观回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020063","tickerId":20063,"shortName":"格林宏观回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"glhghbhhxzqtzjj","fundCollectionId":4000051360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"郑中华","stockType":"fund_manager","stockCode":"8801610268","exchange":"fm","tickerId":262608192700}],"hotMetrics":{"fss":{"stockId":3000000020063,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":3271,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001},"fpr":{"stockId":3000000020063,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4660894660894661,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2146911154769701,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5860769316040351,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4158857142857143,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.02817521461589258,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2534230122507807},"fp":{"stockId":3000000020063,"type":"fp","f_p_r_d1":0.005414887126296675,"f_cagr_p_r_fs":0.3750339782602161,"f_p_r_m1":0.05071645163208327,"f_p_r_m3":-0.0011869100774313246,"f_p_r_m6":0.0703167585246196,"f_p_r_fys":0.0488456288207022,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.521076276903516},"ff":{"stockId":3000000020063,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020063,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7672,"f_nv_cr":0.02150289017341067},"f_as":{"stockId":3000000020063,"type":"f_as","f_tas":284732499.5109,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020062,"__csrcFundId":13883,"stockCode":"020062","masterFundShortName":"格林宏观回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.184Z","status":"normal","exchange":"jj","shortName":"格林宏观回报混合A","name":"格林宏观回报混合型证券投资基金","fundCollectionId":4000051360000,"pinyin":"glhghbhhxzqtzjj","setUpAssetScale":48318323.06,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":48318323.06,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300450,"holdings":372900,"marketCap":18637542,"netValueRatio":0.0157,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":601138,"holdings":265300,"marketCap":16461865,"netValueRatio":0.0138,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009660,"holdings":1560600,"marketCap":12128177,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":1000000000009880,"holdings":103800,"marketCap":11764860,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1804023361453596,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2080,"holdings":323700,"marketCap":11763258,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":3031,"holdings":160600,"marketCap":11749496,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20885657633839982,"stock":{"stockCode":"003031","tickerId":3031,"exchange":"sz","stockType":"company","name":"中瓷电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":2920,"holdings":94900,"marketCap":11416470,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":300007,"holdings":212700,"marketCap":11400720,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":301511,"holdings":316100,"marketCap":11313219,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020062,"stockId":688326,"holdings":95478,"marketCap":11218665,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12313432835821003,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-14T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-09T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-08T16:00:00.000Z","value":-0.0798,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-07T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-06T16:00:00.000Z","value":-0.1351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-02T16:00:00.000Z","value":-0.1341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-04-01T16:00:00.000Z","value":-0.1316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-31T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-30T16:00:00.000Z","value":-0.1247,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-29T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-26T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-25T16:00:00.000Z","value":-0.1215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-24T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-23T16:00:00.000Z","value":-0.1268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-22T16:00:00.000Z","value":-0.1447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-03-19T16:00:00.000Z","value":-0.103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-18T16:00:00.000Z","value":-0.0816,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-17T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-16T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-15T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-12T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-11T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-05T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-04T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-03T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-02T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-01T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-08T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-29T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-28T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-01-27T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-20T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-19T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-18T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-29T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-25T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-24T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-23T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-22T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-21T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-18T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-17T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-16T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-15T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-14T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-11T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-10T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-09T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-08T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-07T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-04T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-03T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-02T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-01T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-30T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-27T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-26T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-25T16:00:00.000Z","value":-0.1143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-24T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-23T16:00:00.000Z","value":-0.1344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-20T16:00:00.000Z","value":-0.1438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-19T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-18T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-11-16T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-13T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-12T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-10T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-09T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-06T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-05T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-04T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-02T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-30T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-29T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-28T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-22T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-21T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-20T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-19T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-16T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-15T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-13T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-12T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-28T16:00:00.000Z","value":-0.011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-03T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-31T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-01T16:00:00.000Z","value":-0.019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-16T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-12T16:00:00.000Z","value":-0.033,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-05-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-05-28T16:00:00.000Z","value":-0.031,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-05-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-05-26T16:00:00.000Z","value":-0.0471,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-05-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-05-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-05-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-05-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-14T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-05-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-05-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-05-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-29T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-28T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-27T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-24T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-23T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-22T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-21T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-17T16:00:00.000Z","value":-0.1053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-15T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-14T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-10T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-09T16:00:00.000Z","value":-0.1126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-08T16:00:00.000Z","value":-0.1338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-07T16:00:00.000Z","value":-0.1582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-06T16:00:00.000Z","value":-0.166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-04-02T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-04-01T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-31T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-30T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-27T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-25T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-24T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-03-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-05T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-04T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-26T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-23T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-22T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-21T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-19T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-16T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-14T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-12T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-09T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-08T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-07T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-06T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-05T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-02T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-01-01T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-30T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-29T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-26T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-25T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-24T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-23T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-22T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-19T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-18T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-16T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-15T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-09T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-05T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-04T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-02T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-12-01T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-28T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-27T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-25T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-24T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-21T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-18T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-17T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-14T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-07T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-05T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-04T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-11-03T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-31T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-30T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-29T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-28T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-27T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-24T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-23T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-22T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-21T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-20T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-17T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-16T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-10-15T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-10-14T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-10-13T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-10T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-09T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-23T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-22T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-19T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-12T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-09-11T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-09-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-09-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-09-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-09-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-09-04T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-09-03T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-09-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-09-01T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-29T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-27T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-26T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-22T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-08-20T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-18T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-15T16:00:00.000Z","value":-0.051,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-14T16:00:00.000Z","value":-0.052,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-12T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-08T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-07T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-06T16:00:00.000Z","value":-0.053,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-05T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-04T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-08-01T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-31T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-29T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-25T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-24T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-07-22T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-11T16:00:00.000Z","value":-0.013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-07T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-04T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-02T16:00:00.000Z","value":-0.025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-01T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-06-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-29T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020063,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.73},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.8042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.78},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7693},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.63},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.7069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.6177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.5127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.4094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3064},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2957},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2417},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.3047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.281},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2191},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2569},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2429},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2258},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2111},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1569},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.143},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1327},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1218},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0629},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0639},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.083},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0743},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0679},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1266},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1254},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1313},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1876},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1763},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1685},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1496},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1422},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1553},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.124},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1332},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1402},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1229},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1839},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1817},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1712},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1534},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1477},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1134},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1155},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1165},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1146},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1098},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.101},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0914},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0681},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0915},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.1197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.2131},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":1.0024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9518},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8849},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8864},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8874},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8859},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8887},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8941},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.8925},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9079},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9133},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.908},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9119},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9171},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9139},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9222},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9198},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9206},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9129},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9462},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9479},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9373},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9391},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9586},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9571},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9657},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9616},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9546},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9533},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9399},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9437},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9434},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9491},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9553},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9675},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9666},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020063,"lxr_nv_fc":0.9718}]}