window.pageData = {"fund":{"_id":3000000020060,"stockCode":"020060","masterFundShortName":"鹏扬淳旭债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬淳旭债券A","name":"鹏扬淳旭债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":5080083388.75,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":5080083388.75,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"pycxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290},{"name":"焦翠","stockType":"fund_manager","stockCode":"db20575849","exchange":"fm","tickerId":1003185850}],"hotMetrics":{"fss":{"stockId":3000000020060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":220,"f_h_s_a":12456881,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_hy":0.0003999999999998449,"f_ind_h_s_r_c_1y":-0.00030000000000000003,"f_ins_h_s_r_c_1y":0.00029999999999996696},"fpr":{"stockId":3000000020060,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.47675197641699046,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.444253859348199,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.40056134723336007,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5400082633246109,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6475409836065574,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20397805212620027,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3202725724020443},"fp":{"stockId":3000000020060,"type":"fp","f_cagr_p_r_fs":0.03951999991807953,"f_p_r_d1":-0.0003849855630415622,"f_p_r_fys":0.010631165597164705,"f_p_r_m1":0.00361422864751737,"f_p_r_m3":0.008024455483377935,"f_p_r_m6":0.011204913276815276,"f_p_r_y1":0.016123975712633465,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06266398719080146},"ff":{"stockId":3000000020060,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":1030281,"f_m_a_c_f":4121123,"f_m_f":3090842,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020060,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0552,"f_nv_cr":-0.00028422548555206983},"f_as":{"stockId":3000000020060,"type":"f_as","f_tas":4762787054.8874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020061,"name":"鹏扬淳旭债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020061","tickerId":20061,"shortName":"鹏扬淳旭债券C","currency":"CNY","__csrcFundId":13349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.091Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051190000,"setUpAssetScale":9904720,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":9904720,"pinyin":"pycxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7676201787ae12a5807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020060,"stockCode":"230208","stockName":"23国开08","holdings":5800000,"marketCap":604517632,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T20:00:39.083Z"},{"_id":"69e7d7676201787ae12a5808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020060,"stockCode":"190205","stockName":"19国开05","holdings":4500000,"marketCap":476871041,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:39.087Z"},{"_id":"69e7d7676201787ae12a5809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020060,"stockCode":"210210","stockName":"21国开10","holdings":2800000,"marketCap":311679353,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:00:39.090Z"},{"_id":"69e7d7676201787ae12a580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020060,"stockCode":"250203","stockName":"25国开03","holdings":2800000,"marketCap":277272109,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T20:00:39.094Z"},{"_id":"69e7d7676201787ae12a580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020060,"stockCode":"240203","stockName":"24国开03","holdings":2600000,"marketCap":266108575,"netValueRatio":0.0559,"lastUpdated":"2026-04-21T20:00:39.097Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020060,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020060},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020060},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020060},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020060},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020060},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020060},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020060},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020060},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020060},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020060},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020060},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020060},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020060},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020060},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020060},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020060},{"stockId":3000000020060,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020060,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020060},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020060},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020060},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020060},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020060}],"sharesList":[{"s":4529947741,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":4529947741},{"s":6739110458,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":6739110458},{"s":5061056401,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":5061056401},{"s":5319495491,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":5319495491},{"s":4275168116,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":4275168116},{"s":4956266778,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":4956266778},{"s":2451344247,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":2451344247},{"s":2615945084,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020060,"source":"csrc_xbrl","s_forward":2615945084}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020060,"assetScale":4762787054.8874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020060,"assetScale":7036305229.197801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020060,"assetScale":5317145854.8906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020060,"assetScale":5612067743.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020060,"assetScale":4441044638.9008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020060,"assetScale":5186237556.4992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020060,"assetScale":2575872534.7476},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020060,"assetScale":2723722021.4607997}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0547000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0551000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0557000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0549000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0546000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0524000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0520000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0513000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0514000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0514000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0501000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0488000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0488000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0488000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0481000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0480000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0491000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0485000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0484000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0481000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0472000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0458000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0447000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0443000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0435000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0443000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0855,"netValue_forward":1.0454886180404062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0452905150336718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0852,"netValue_forward":1.0451914635303046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.04499336052357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0446962060134688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0446962060134688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0442999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0440028454898984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0537,"totalNetValue":1.0837,"netValue_forward":1.043705690979797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.043804742483164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.0439037939865312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0533,"totalNetValue":1.0833,"netValue_forward":1.043309484966328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.0430123304562267},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0429132789528595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0527,"totalNetValue":1.0827,"netValue_forward":1.0427151759461255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.04360663947643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.0441018969932658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0443990515033672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0842,"netValue_forward":1.044200948496633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.044101896993266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0449933605235702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0452905150336718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.0450924120269371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0852,"netValue_forward":1.0451914635303046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.0450924120269371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0852,"netValue_forward":1.0451914635303046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.0450924120269371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0447952575168358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0446962060134688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0446962060134688},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0443990515033672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0440028454898986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0842,"netValue_forward":1.044200948496633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0545,"totalNetValue":1.0845,"netValue_forward":1.0444981030067344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0842,"netValue_forward":1.0442009484966328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0442999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.0441018969932658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0531,"totalNetValue":1.0831,"netValue_forward":1.043111381959594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0527,"totalNetValue":1.0827,"netValue_forward":1.0427151759461257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0518,"totalNetValue":1.0818,"netValue_forward":1.0418237124158214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0516,"totalNetValue":1.0816,"netValue_forward":1.041625609409087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0417246609124542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0516,"totalNetValue":1.0816,"netValue_forward":1.041625609409087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0515,"totalNetValue":1.0815,"netValue_forward":1.0415265579057198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0515,"totalNetValue":1.0815,"netValue_forward":1.0415265579057198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0518,"totalNetValue":1.0818,"netValue_forward":1.0418237124158214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0414275064023526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0512,"totalNetValue":1.0812,"netValue_forward":1.0412294033956184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0813,"netValue_forward":1.0413284548989852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0813,"netValue_forward":1.0413284548989852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0409322488855166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0409322488855166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0506,"totalNetValue":1.0806,"netValue_forward":1.0406350943754152},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0502,"totalNetValue":1.0802,"netValue_forward":1.0402388883619464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0401398368585792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.039941733851845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.039941733851845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0405360428720478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0409322488855166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0507,"totalNetValue":1.0807,"netValue_forward":1.0407341458787822},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0511,"totalNetValue":1.0811,"netValue_forward":1.0411303518922506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0414275064023522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0409322488855166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0506,"totalNetValue":1.0806,"netValue_forward":1.0406350943754152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0503,"totalNetValue":1.0803,"netValue_forward":1.0403379398653134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.039941733851845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.08,"netValue_forward":1.040040785355212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0508,"totalNetValue":1.0808,"netValue_forward":1.0408331973821494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0414275064023524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.04221991842929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.043012330456227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.04291327895286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0521,"totalNetValue":1.0821,"netValue_forward":1.0421208669259228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.041724660912454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0813,"netValue_forward":1.0413284548989854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.051,"totalNetValue":1.081,"netValue_forward":1.0410313003888838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0414275064023526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0512,"totalNetValue":1.0812,"netValue_forward":1.0412294033956184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0409322488855168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.040436991368681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.040436991368681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0503,"totalNetValue":1.0803,"netValue_forward":1.0403379398653136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.040436991368681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.08,"netValue_forward":1.0400407853552125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0417246609124542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0521,"totalNetValue":1.0821,"netValue_forward":1.0421208669259232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0424180214360248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.04221991842929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0531,"totalNetValue":1.0831,"netValue_forward":1.0431113819595945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0440028454898989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.043903793986532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.0436066394764305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0534,"totalNetValue":1.0834,"netValue_forward":1.0434085364696961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0435075879730635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0527,"totalNetValue":1.0827,"netValue_forward":1.042715175946126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0519,"totalNetValue":1.0819,"netValue_forward":1.0419227639191888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.0436066394764307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0525,"totalNetValue":1.0825,"netValue_forward":1.042517072939392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0523,"totalNetValue":1.0823,"netValue_forward":1.0423189699326576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0842,"netValue_forward":1.0442009484966337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0449933605235713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0559,"totalNetValue":1.0859,"netValue_forward":1.0458848240538756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.04677628758418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.04677628758418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.04677628758418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0567,"totalNetValue":1.0867,"netValue_forward":1.046677236080813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0452905150336727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0559,"totalNetValue":1.0859,"netValue_forward":1.0458848240538756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.056,"totalNetValue":1.086,"netValue_forward":1.0459838755572428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0471724935976487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0471724935976487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0479649056245863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.047667751114485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0473705966043831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0573,"totalNetValue":1.0873,"netValue_forward":1.0472715451010162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0557,"totalNetValue":1.0857,"netValue_forward":1.0456867210471417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0449933605235715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0855,"netValue_forward":1.045488618040407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.0450924120269385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0852,"netValue_forward":1.0451914635303055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.056,"totalNetValue":1.086,"netValue_forward":1.0459838755572428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0571,"totalNetValue":1.0871,"netValue_forward":1.0470734420942815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.0465781845774458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0455876695437745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0443990515033683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.0438047424831656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0428142274494936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.042418021436025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0422199184292904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0519,"totalNetValue":1.0819,"netValue_forward":1.041922763919189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.051,"totalNetValue":1.081,"netValue_forward":1.0410313003888843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0507,"totalNetValue":1.0807,"netValue_forward":1.0407341458787829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0397436308451113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0387531158114396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0483,"totalNetValue":1.0783,"netValue_forward":1.038356909797971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.037168291757565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0381588067912368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0485,"totalNetValue":1.0785,"netValue_forward":1.0385550128047054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.0386540643080728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.038158806791237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0380597552878699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0483,"totalNetValue":1.0783,"netValue_forward":1.0383569097979715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0380597552878699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.037663549274401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0380597552878699},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0482,"totalNetValue":1.0782,"netValue_forward":1.0382578582946038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0379607037845024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0503,"totalNetValue":1.0803,"netValue_forward":1.0403379398653139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0498,"totalNetValue":1.0798,"netValue_forward":1.0398426823484783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0485,"totalNetValue":1.0785,"netValue_forward":1.038555012804705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.049,"totalNetValue":1.079,"netValue_forward":1.0390502703215407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0475,"totalNetValue":1.0775,"netValue_forward":1.0375644977710332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.046,"totalNetValue":1.076,"netValue_forward":1.0360787252205257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.035484416200323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.045,"totalNetValue":1.075,"netValue_forward":1.035088210186854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0351872616902211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0456,"totalNetValue":1.0756,"netValue_forward":1.035682519207057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0354844162003227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.035781570710424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.035781570710424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0461,"totalNetValue":1.0761,"netValue_forward":1.0361777767238927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0456,"totalNetValue":1.0756,"netValue_forward":1.035682519207057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0354844162003227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0455,"totalNetValue":1.0755,"netValue_forward":1.0355834677036897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0452,"totalNetValue":1.0752,"netValue_forward":1.035286313193588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0351872616902207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0349891586834865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0464,"totalNetValue":1.0764,"netValue_forward":1.036474931233994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.0331071801195104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0298384805083942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0290460684814569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":1.0289470169780897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0288479654747225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0287489139713553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0285508109646209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0282536564545195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0279565019444181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0278574504410511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0280555534477855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.0272631414208477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":1.0271640899174808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.0269659869107464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0284517594612537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0282536564545193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0281546049511525},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.026767883904012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0287489139713553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.029145119984824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0307299440386986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.03172045907237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0314233045622685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0316214075690031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0307299440386983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.029838480508394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.031225201555534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.031225201555534},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.031126150052167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0335033861329792},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.034890107180119},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.046,"totalNetValue":1.076,"netValue_forward":1.0360787252205255},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0458,"totalNetValue":1.0758,"netValue_forward":1.0358806222137908},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.047,"totalNetValue":1.077,"netValue_forward":1.0370692402541966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0384559613013369},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0495,"totalNetValue":1.0795,"netValue_forward":1.0395455278383758},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.03974363084511},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0498,"totalNetValue":1.0798,"netValue_forward":1.0398426823484772},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.0399417338518446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.051,"totalNetValue":1.081,"netValue_forward":1.0410313003888831},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0512,"totalNetValue":1.0812,"netValue_forward":1.0412294033956175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0401398368585788},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0494,"totalNetValue":1.0794,"netValue_forward":1.0394464763350086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0469,"totalNetValue":1.0769,"netValue_forward":1.0369701887508294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.037366394764298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0381588067912353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0380597552878685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0373663947642981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0376635492743997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0379607037845013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.0386540643080715},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0381588067912357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.0367720857440956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0477,"totalNetValue":1.0777,"netValue_forward":1.0377626007777674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0373663947642984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0388521673148057},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0492,"totalNetValue":1.0792,"netValue_forward":1.0392483733282747},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0506,"totalNetValue":1.0806,"netValue_forward":1.0406350943754148},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0508,"totalNetValue":1.0808,"netValue_forward":1.0408331973821487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0495,"totalNetValue":1.0795,"netValue_forward":1.0395455278383758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0464,"totalNetValue":1.0764,"netValue_forward":1.0364749312339934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0353853646969546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.0357815707104234},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0433,"totalNetValue":1.0733,"netValue_forward":1.0334043346296111},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0330081286161426},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0439,"totalNetValue":1.0739,"netValue_forward":1.033998643649814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0349891586834858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0437,"totalNetValue":1.0737,"netValue_forward":1.03380054064308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.0312008745727286},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.031104590644197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0326451335007014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0332228370718908},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0305268870730078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.027734653145593},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.026771813860278},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0259052585034942},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0228241727904854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.022053901362233},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0221501852907646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0217650495766386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0208984942198547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0208022102913235},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0185876799350981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.017335988864188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0166620013644672},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0164694335074043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0160842977932778},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0156028781506203},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0156991620791518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.015314026365026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0154103102935577},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0150251745794312},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.015314026365026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0152177424364945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0150251745794316},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0149288906509002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.014543754936774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014062335294116},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0137734835085217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.013099496008801},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.013099496008801},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.012906928151738},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0125217924376118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0119440888664224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0116552370808278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0117515210093595},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0115589531522964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.011655237080828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.011655237080828},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011462669223765},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.012040372794954},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.012521792437612},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.012714360294675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.012714360294675},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0122329406520172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0122329406520172},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.012040372794954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0117515210093597},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0111738174381706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0101146942243235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0105961138669814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0117515210093597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0143511870797113},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.016276865650342},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0167582852929997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0157954460076843},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.016276865650342},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.016084297793279},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0159880138647475},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.016084297793279},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.015410310293558},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0149288906509006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.015025174579432},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.014158619222648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0138697674370536},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0131957799373328},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0126180763661436},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.012521792437612},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0122329406520172},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0113663852952335},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0101146942243238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0097295585101977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.010018410295792},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.009633274581666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0103072620813864},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0101146942243235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0100184102957919},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0094407067246027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.009633274581666},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.009825842438729},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0094407067246027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0088630031534138},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0097295585101977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009055571010477},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0080927317251616},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0099221263672606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0105961138669814},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0110775335096394},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0108849656525767},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0114626692237656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0109812495811081},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020060,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0106923977955136},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.009344422796072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0086704352963514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0081890156536937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0074187442254412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0071298924398469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0067447567257206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.006263337083063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0053967817262792},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0041450906553693},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0038562388697747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0036636710127116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.003759954941243},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0033748192271172},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0028933995844596},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.002508263870333},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0023156960132702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.002123128156207},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0014491406564863},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0026045477988645},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.003182251370054},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.003182251370054},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020060,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0026045477988645},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0015454245850177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0025082638703329},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.00231569601327},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0020268442276754},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020060,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.001449140656486},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020060,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.00106400494236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.000582585299702},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9999085977999813},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0003900174426388},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020060,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0003900174426388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020060,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9997160299429181},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9993308942287921},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9993308942287921},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9991383263717293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020060,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9990420424431976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020060,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9989457585146662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9984643388720084},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9982717710149451},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020060,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9978866353008191},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020060,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9974052156581615},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020060,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9972126478010983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020060,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9966349442299091},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020060,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9968275120869724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020060,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9965386603013776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020060,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9965386603013776},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020060,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9961535245872515},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020060,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9960572406587198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020060,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9963460924443145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020060,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9959609567301881},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020060,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9955758210160622},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020060,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9953832531589993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020060,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9950944013734044},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020060,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9951906853019361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020060,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9952869692304676},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020060,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9950944013734044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9946129817307466},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020060,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9938427103024945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020060,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9938427103024945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020060,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9942278460166207},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020060,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9943241299451521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020060,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9934575745883684}],"influencesList":[{"stockId":3000000020060,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020060,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}