window.pageData = {"fund":{"_id":3000000020059,"name":"博时卓越品牌混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020059","tickerId":20059,"shortName":"博时卓越品牌混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszypphhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"冀楠","stockType":"fund_manager","stockCode":"db20148601","exchange":"fm","tickerId":1014172030}],"hotMetrics":{"fss":{"stockId":3000000020059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_h_s_a":10,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020059,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18736092567868268,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.19859154929577466,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1013476498301742,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.14245208120675967,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.29103762281332374,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.22111923202792624,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4687621265036865},"fp":{"stockId":3000000020059,"type":"fp","f_p_r_d1":-0.00453400503778334,"f_cagr_p_r_fs":0.12674845849816552,"f_p_r_m1":0.08888089240734054,"f_p_r_fys":0.22016129032258092,"f_p_r_m3":0.2345981232150145,"f_p_r_m6":0.3342151675485012,"f_p_r_y1":0.49432098765432153,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.3484848484848493},"ff":{"stockId":3000000020059,"type":"ff","f_m_f":894736,"f_m_f_r":0.012,"f_c_f":149122,"f_c_f_r":0.002,"f_m_a_c_f":1043858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020059,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":3.026,"f_nv_cr":0.001986754966887272},"f_as":{"stockId":3000000020059,"type":"f_as","f_tas":48078.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160512,"stockCode":"160512","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-05-03T16:00:00.000Z","setUpScale":265438000,"market":"a","tickerId":160512,"custody":"中国工商银行股份有限公司","name":"博时卓越品牌混合型证券投资基金（LOF）","shortName":"博时卓越品牌混合(160512)","fundSecondLevel":"hybrid","__csrcFundId":1906,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:11.751Z","masterFundFlag":1,"inceptionDate":"2011-04-21T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时卓越品牌混合","pinyin":"bszypphhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":300502,"holdings":28600,"marketCap":12665224,"netValueRatio":0.098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":300308,"holdings":21220,"marketCap":12082880,"netValueRatio":0.0935,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":2273,"holdings":392464,"marketCap":8649906,"netValueRatio":0.0669,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":601077,"holdings":972700,"marketCap":6857535,"netValueRatio":0.0531,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":689009,"holdings":128084,"marketCap":5663874,"netValueRatio":0.0438,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":2946,"holdings":267900,"marketCap":4816842,"netValueRatio":0.0373,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":603187,"holdings":266480,"marketCap":3746708,"netValueRatio":0.029,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":601318,"holdings":65000,"marketCap":3690700,"netValueRatio":0.0286,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":688498,"holdings":3285,"marketCap":3302870,"netValueRatio":0.0256,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160512,"stockId":2463,"holdings":35600,"marketCap":2704532,"netValueRatio":0.0209,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020059},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020059},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020059},{"stockId":3000000020059,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020059,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":19624,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":19624},{"s":4073,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":4073},{"s":988,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":988},{"s":277,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":277},{"s":58,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":58},{"s":55,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":55},{"s":30,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":30},{"s":30,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020059,"source":"csrc_xbrl","s_forward":30}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020059,"assetScale":48078.8},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020059,"assetScale":10101.039999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020059,"assetScale":2377.128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020059,"assetScale":542.089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020059,"assetScale":115.94200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020059,"assetScale":110.32999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020059,"assetScale":64.08},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020059,"assetScale":60.84}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020059,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020059,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.02},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020059,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020059,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020059,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.05},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9990000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9330000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8260000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8230000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8830000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6230000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5009999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4849999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020059,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.45},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4549999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4879999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4509999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.487999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4479999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.468999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4549999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4889999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.504999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5149999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.479999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.500999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.503999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.508999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5249999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5279999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3490000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020059,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020059,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020059,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020059,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020059,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020059,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020059,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020059,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020059,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.919999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020059,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.932999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.928999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.976999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.972999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020059,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020059,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.961999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020059,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020059,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020059,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020059,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020059,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020059,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020059,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020059,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020059,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020059,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020059,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020059,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.01},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020059,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020059,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020059,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020059,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020059,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020059,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020059,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020059,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020059,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020059,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020059,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020059,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020059,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.027999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.019999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.032999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020059,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.969999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.958999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.966999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.024999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.082999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.071999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020059,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.031999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.052999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020059,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020059,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020059,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020059,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020059,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.806999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020059,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020059,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.825999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.857999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020059,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020059,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020059,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020059,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020059,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020059,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020059,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020059,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.916999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020059,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020059,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020059,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020059,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020059,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.914999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020059,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020059,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020059,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020059,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.884999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020059,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020059,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020059,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.928999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020059,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020059,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020059,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020059,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020059,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020059,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020059,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020059,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020059,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020059,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020059,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020059,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020059,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020059,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020059,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020059,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020059,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020059,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.019999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.027999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.027999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020059,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020059,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.057999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020059,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020059,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.098999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020059,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020059,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020059,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020059,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020059,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020059,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020059,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020059,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020059,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.175999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020059,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020059,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020059,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020059,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020059,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020059,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020059,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020059,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1919999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020059,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020059,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020059,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999998}],"influencesList":[]}