window.pageData = {"fund":{"_id":3000000020057,"stockCode":"020057","masterFundShortName":"银河高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河高端装备混合发起式A","name":"银河高端装备混合型发起式证券投资基金","fundCollectionId":4000050160000,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhgdzbhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"石磊","stockType":"fund_manager","stockCode":"8801612493","exchange":"fm","tickerId":1912196560}],"hotMetrics":{"fss":{"stockId":3000000020057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":40,"f_h_s_a":1111477,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0007999999999999986,"f_ins_h_s_r_c_hy":-0.0007999999999999119,"f_ind_h_s_r_c_1y":0.017,"f_ins_h_s_r_c_1y":-0.017000000000000015},"fpr":{"stockId":3000000020057,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9064796259185037,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.7253969968672356,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.916730579598992,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.8523111612175873,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6057012815906097,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.19902173913043478,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5131052291801163},"fp":{"stockId":3000000020057,"type":"fp","f_cagr_p_r_fs":0.13475968834486407,"f_p_r_d1":-0.001051524710830698,"f_p_r_fys":-0.07189409368635347,"f_p_r_m1":-0.0313872750460531,"f_p_r_m3":-0.12145748987854166,"f_p_r_m6":-0.032963146353539585,"f_p_r_y1":0.14392101079407715,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.31287813310285073},"ff":{"stockId":3000000020057,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_f":10151,"f_m_a_c_f":71059,"f_m_f":60908,"f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020057,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.3671,"f_nv_cr":-0.06002475247524752},"f_as":{"stockId":3000000020057,"type":"f_as","f_tas":13913117.884599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020058,"name":"银河高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020058","tickerId":20058,"shortName":"银河高端装备混合发起式C","currency":"CNY","__csrcFundId":13400,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.084Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050160000,"pinyin":"yhgdzbhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":600879,"holdings":30000,"marketCap":667200,"netValueRatio":0.0475,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":600118,"holdings":8000,"marketCap":654880,"netValueRatio":0.0466,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":300762,"holdings":17000,"marketCap":618800,"netValueRatio":0.044,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688375,"holdings":5000,"marketCap":554550,"netValueRatio":0.0395,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688709,"holdings":12000,"marketCap":512280,"netValueRatio":0.0365,"quarterlyChange":-0.07175472928897608,"stock":{"name":"成都华微","exchange":"sh","stockType":"company","stockCode":"688709","tickerId":688709}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":1000000000002208,"holdings":40000,"marketCap":504341,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688270,"holdings":3400,"marketCap":504050,"netValueRatio":0.0359,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688281,"holdings":7000,"marketCap":501900,"netValueRatio":0.0357,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688333,"holdings":5400,"marketCap":498906,"netValueRatio":0.0355,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":605123,"holdings":4800,"marketCap":468576,"netValueRatio":0.0333,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}}],"bondHoldings":[{"_id":"6970e471022f6000e3fdc0f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020057,"stockCode":"123263","stockName":"鼎捷转债","holdings":184,"marketCap":26680,"netValueRatio":0.0018,"lastUpdated":"2026-01-21T14:36:33.153Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.532751868867354,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020057,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020057},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020057},{"stockId":3000000020057,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020057,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020057,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":10249829,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10249829},{"s":10216794,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10216794},{"s":10201683,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10201683},{"s":10207949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10207949},{"s":10115596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10115596},{"s":10042276,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10042276},{"s":10008897,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10008897},{"s":10003293,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020057,"source":"csrc_xbrl","s_forward":10003293}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020057,"assetScale":13913117.884599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020057,"assetScale":15049337.562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020057,"assetScale":15472892.606099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020057,"assetScale":12682355.8376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020057,"assetScale":12637414.0828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020057,"assetScale":11613892.194},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020057,"assetScale":11168928.162299998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020057,"assetScale":10522463.9067}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435699999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.365099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.325399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.565899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.545699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.483199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.440199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327699999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318499999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020057,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020057,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020057,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020057,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020057,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020057,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020057,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020057,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020057,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020057,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020057,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020057,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020057,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020057,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020057,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020057,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020057,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020057,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020057,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020057,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020057,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020057,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020057,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020057,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020057,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020057,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020057,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020057,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020057,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020057,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020057,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020057,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020057,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020057,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020057,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020057,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020057,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020057,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020057,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020057,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020057,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020057,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020057,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020057,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020057,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020057,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020057,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020057,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020057,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020057,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020057,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020057,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020057,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020057,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020057,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020057,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020057,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020057,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020057,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020057,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020057,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020057,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020057,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020057,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020057,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020057,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020057,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000014}],"influencesList":[]}