window.pageData = {"startDate":"2024-06-19T09:00:38.848Z","endDate":"2026-06-19T09:00:38.848Z","stock":{"_id":3000000020057,"stockCode":"020057","masterFundShortName":"银河高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河高端装备混合发起式A","name":"银河高端装备混合型发起式证券投资基金","fundCollectionId":4000050160000,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhgdzbhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"石磊","stockType":"fund_manager","stockCode":"8801612493","exchange":"fm","tickerId":1912196560}],"hotMetrics":{"fss":{"stockId":3000000020057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":40,"f_h_s_a":1111477,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0007999999999999986,"f_ins_h_s_r_c_hy":-0.0007999999999999119,"f_ind_h_s_r_c_1y":0.017,"f_ins_h_s_r_c_1y":-0.017000000000000015},"fpr":{"stockId":3000000020057,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8117201426024956,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8639346025599656,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.702755905511811,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7816996402877698,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.5698117703121277,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.2080587663389867,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5406237966884867},"fp":{"stockId":3000000020057,"type":"fp","f_cagr_p_r_fs":0.1414321558213263,"f_p_r_d1":-0.001051524710830698,"f_p_r_fys":-0.05173116089612917,"f_p_r_m1":-0.0686758234431254,"f_p_r_m3":-0.023353377150047927,"f_p_r_m6":-0.021848739495797465,"f_p_r_y1":0.1625468164794024,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.2999534667287094,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000020057,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_f":10151,"f_m_a_c_f":71059,"f_m_f":60908,"f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020057,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3968,"f_nv_cr":0.015263846489315336},"f_as":{"stockId":3000000020057,"type":"f_as","f_tas":13913117.884599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020058,"name":"银河高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020058","tickerId":20058,"shortName":"银河高端装备混合发起式C","currency":"CNY","__csrcFundId":13400,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.084Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050160000,"pinyin":"yhgdzbhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":600879,"holdings":30000,"marketCap":667200,"netValueRatio":0.0475,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":600118,"holdings":8000,"marketCap":654880,"netValueRatio":0.0466,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":300762,"holdings":17000,"marketCap":618800,"netValueRatio":0.044,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688375,"holdings":5000,"marketCap":554550,"netValueRatio":0.0395,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688709,"holdings":12000,"marketCap":512280,"netValueRatio":0.0365,"quarterlyChange":-0.07175472928897608,"stock":{"name":"成都华微","exchange":"sh","stockType":"company","stockCode":"688709","tickerId":688709}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":1000000000002208,"holdings":40000,"marketCap":504341,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688270,"holdings":3400,"marketCap":504050,"netValueRatio":0.0359,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688281,"holdings":7000,"marketCap":501900,"netValueRatio":0.0357,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":688333,"holdings":5400,"marketCap":498906,"netValueRatio":0.0355,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020057,"stockId":605123,"holdings":4800,"marketCap":468576,"netValueRatio":0.0333,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}}],"bondHoldings":[{"_id":"6970e471022f6000e3fdc0f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020057,"stockCode":"123263","stockName":"鼎捷转债","holdings":184,"marketCap":26680,"netValueRatio":0.0018,"lastUpdated":"2026-01-21T14:36:33.153Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.532751868867354,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020057,"nv":1.3968,"tnv":1.3968},{"stockId":3000000020057,"date":"2026-06-16T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000020057,"date":"2026-06-15T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020057,"nv":1.3398,"tnv":1.3398},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020057,"nv":1.3313,"tnv":1.3313},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020057,"nv":1.3198,"tnv":1.3198},{"stockId":3000000020057,"date":"2026-06-09T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020057,"nv":1.3306,"tnv":1.3306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020057,"nv":1.3122,"tnv":1.3122},{"stockId":3000000020057,"date":"2026-06-04T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000020057,"date":"2026-06-03T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020057,"nv":1.3469,"tnv":1.3469},{"stockId":3000000020057,"date":"2026-06-01T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000020057,"date":"2026-05-31T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000020057,"date":"2026-05-28T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000020057,"date":"2026-05-27T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020057,"nv":1.4447,"tnv":1.4447},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020057,"nv":1.4743,"tnv":1.4743},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020057,"nv":1.5147,"tnv":1.5147},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020057,"nv":1.4886,"tnv":1.4886},{"stockId":3000000020057,"date":"2026-05-20T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000020057,"date":"2026-05-19T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020057,"nv":1.4959,"tnv":1.4959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020057,"nv":1.4998,"tnv":1.4998},{"stockId":3000000020057,"date":"2026-05-14T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020057,"nv":1.5169,"tnv":1.5169},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020057,"nv":1.5663,"tnv":1.5663},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020057,"nv":1.5524,"tnv":1.5524},{"stockId":3000000020057,"date":"2026-05-10T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020057,"nv":1.549,"tnv":1.549},{"stockId":3000000020057,"date":"2026-05-06T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"stockId":3000000020057,"date":"2026-05-05T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000020057,"date":"2026-04-29T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000020057,"date":"2026-04-28T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020057,"nv":1.4148,"tnv":1.4148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020057,"nv":1.4446,"tnv":1.4446},{"stockId":3000000020057,"date":"2026-04-23T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000020057,"date":"2026-04-22T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020057,"nv":1.4895,"tnv":1.4895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020057,"nv":1.4902,"tnv":1.4902},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020057,"nv":1.5023,"tnv":1.5023},{"stockId":3000000020057,"date":"2026-04-16T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020057,"nv":1.4403,"tnv":1.4403},{"stockId":3000000020057,"date":"2026-04-14T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020057,"nv":1.4247,"tnv":1.4247},{"stockId":3000000020057,"date":"2026-04-12T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000020057,"date":"2026-04-09T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000020057,"date":"2026-04-08T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020057,"nv":1.3816,"tnv":1.3816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020057,"nv":1.3037,"tnv":1.3037},{"stockId":3000000020057,"date":"2026-04-02T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020057,"nv":1.3223,"tnv":1.3223},{"stockId":3000000020057,"date":"2026-03-31T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020057,"nv":1.3574,"tnv":1.3574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020057,"nv":1.3596,"tnv":1.3596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020057,"nv":1.3372,"tnv":1.3372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020057,"nv":1.3358,"tnv":1.3358},{"stockId":3000000020057,"date":"2026-03-24T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020057,"nv":1.3254,"tnv":1.3254},{"stockId":3000000020057,"date":"2026-03-22T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000020057,"date":"2026-03-19T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020057,"nv":1.3974,"tnv":1.3974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020057,"nv":1.4302,"tnv":1.4302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020057,"nv":1.3784,"tnv":1.3784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020057,"nv":1.4134,"tnv":1.4134},{"stockId":3000000020057,"date":"2026-03-12T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000020057,"date":"2026-03-11T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020057,"nv":1.4775,"tnv":1.4775},{"stockId":3000000020057,"date":"2026-03-09T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000020057,"date":"2026-03-08T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000020057,"date":"2026-03-05T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000020057,"date":"2026-03-04T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020057,"nv":1.4526,"tnv":1.4526},{"stockId":3000000020057,"date":"2026-03-02T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000020057,"date":"2026-03-01T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000020057,"date":"2026-02-26T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020057,"nv":1.5388,"tnv":1.5388},{"stockId":3000000020057,"date":"2026-02-24T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020057,"nv":1.4743,"tnv":1.4743},{"stockId":3000000020057,"date":"2026-02-12T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020057,"nv":1.5025,"tnv":1.5025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020057,"nv":1.4953,"tnv":1.4953},{"stockId":3000000020057,"date":"2026-02-09T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000020057,"date":"2026-02-08T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020057,"nv":1.4983,"tnv":1.4983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020057,"nv":1.5084,"tnv":1.5084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020057,"nv":1.5457,"tnv":1.5457},{"stockId":3000000020057,"date":"2026-02-02T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020057,"nv":1.4885,"tnv":1.4885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020057,"nv":1.5158,"tnv":1.5158},{"stockId":3000000020057,"date":"2026-01-28T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020057,"nv":1.5725,"tnv":1.5725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020057,"nv":1.5904,"tnv":1.5904},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020057,"nv":1.5763,"tnv":1.5763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020057,"nv":1.6486,"tnv":1.6486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020057,"nv":1.5848,"tnv":1.5848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020057,"nv":1.572,"tnv":1.572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020057,"nv":1.5555,"tnv":1.5555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020057,"nv":1.5739,"tnv":1.5739},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020057,"nv":1.5744,"tnv":1.5744},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020057,"nv":1.5613,"tnv":1.5613},{"stockId":3000000020057,"date":"2026-01-13T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020057,"nv":1.5601,"tnv":1.5601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020057,"nv":1.5814,"tnv":1.5814},{"stockId":3000000020057,"date":"2026-01-08T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020057,"nv":1.5098,"tnv":1.5098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020057,"nv":1.5087,"tnv":1.5087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020057,"nv":1.5136,"tnv":1.5136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020057,"nv":1.5026,"tnv":1.5026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020057,"nv":1.473,"tnv":1.473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020057,"nv":1.4698,"tnv":1.4698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020057,"nv":1.4716,"tnv":1.4716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020057,"nv":1.4688,"tnv":1.4688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020057,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020057,"nv":1.453,"tnv":1.453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020057,"nv":1.4318,"tnv":1.4318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020057,"nv":1.4394,"tnv":1.4394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020057,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020057,"nv":1.428,"tnv":1.428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020057,"nv":1.4353,"tnv":1.4353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020057,"nv":1.422,"tnv":1.422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020057,"nv":1.444,"tnv":1.444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020057,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020057,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020057,"nv":1.4496,"tnv":1.4496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020057,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020057,"nv":1.4528,"tnv":1.4528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020057,"nv":1.4435,"tnv":1.4435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020057,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020057,"nv":1.4142,"tnv":1.4142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020057,"nv":1.4276,"tnv":1.4276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020057,"nv":1.4239,"tnv":1.4239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020057,"nv":1.4137,"tnv":1.4137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020057,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020057,"nv":1.4105,"tnv":1.4105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020057,"nv":1.4047,"tnv":1.4047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020057,"nv":1.3933,"tnv":1.3933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020057,"nv":1.3714,"tnv":1.3714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020057,"nv":1.4039,"tnv":1.4039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020057,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020057,"nv":1.4175,"tnv":1.4175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020057,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020057,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020057,"nv":1.4519,"tnv":1.4519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020057,"nv":1.4401,"tnv":1.4401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020057,"nv":1.443,"tnv":1.443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020057,"nv":1.4497,"tnv":1.4497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020057,"nv":1.4583,"tnv":1.4583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020057,"nv":1.469,"tnv":1.469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020057,"nv":1.4463,"tnv":1.4463},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020057,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020057,"nv":1.4665,"tnv":1.4665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020057,"nv":1.463,"tnv":1.463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020057,"nv":1.4877,"tnv":1.4877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020057,"nv":1.5032,"tnv":1.5032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020057,"nv":1.4769,"tnv":1.4769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020057,"nv":1.4745,"tnv":1.4745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020057,"nv":1.4613,"tnv":1.4613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020057,"nv":1.4357,"tnv":1.4357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020057,"nv":1.4336,"tnv":1.4336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020057,"nv":1.4406,"tnv":1.4406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020057,"nv":1.4145,"tnv":1.4145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020057,"nv":1.3951,"tnv":1.3951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020057,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020057,"nv":1.4644,"tnv":1.4644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020057,"nv":1.4341,"tnv":1.4341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020057,"nv":1.4765,"tnv":1.4765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020057,"nv":1.4867,"tnv":1.4867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020057,"nv":1.5457,"tnv":1.5457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020057,"nv":1.5167,"tnv":1.5167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020057,"nv":1.4832,"tnv":1.4832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020057,"nv":1.4645,"tnv":1.4645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020057,"nv":1.4892,"tnv":1.4892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020057,"nv":1.4852,"tnv":1.4852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020057,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020057,"nv":1.4602,"tnv":1.4602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020057,"nv":1.4402,"tnv":1.4402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020057,"nv":1.4367,"tnv":1.4367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020057,"nv":1.4455,"tnv":1.4455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020057,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020057,"nv":1.4078,"tnv":1.4078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020057,"nv":1.4077,"tnv":1.4077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020057,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020057,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020057,"nv":1.3752,"tnv":1.3752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020057,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020057,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020057,"nv":1.339,"tnv":1.339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020057,"nv":1.3632,"tnv":1.3632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020057,"nv":1.3779,"tnv":1.3779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020057,"nv":1.4134,"tnv":1.4134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020057,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020057,"nv":1.4023,"tnv":1.4023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020057,"nv":1.3823,"tnv":1.3823},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020057,"nv":1.3943,"tnv":1.3943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020057,"nv":1.3923,"tnv":1.3923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020057,"nv":1.3748,"tnv":1.3748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020057,"nv":1.3511,"tnv":1.3511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020057,"nv":1.356,"tnv":1.356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020057,"nv":1.3426,"tnv":1.3426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020057,"nv":1.3514,"tnv":1.3514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020057,"nv":1.3328,"tnv":1.3328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020057,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020057,"nv":1.3291,"tnv":1.3291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020057,"nv":1.3182,"tnv":1.3182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020057,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020057,"nv":1.3103,"tnv":1.3103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020057,"nv":1.3243,"tnv":1.3243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020057,"nv":1.3252,"tnv":1.3252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020057,"nv":1.3174,"tnv":1.3174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020057,"nv":1.3182,"tnv":1.3182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020057,"nv":1.3045,"tnv":1.3045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020057,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020057,"nv":1.3153,"tnv":1.3153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020057,"nv":1.3311,"tnv":1.3311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020057,"nv":1.3141,"tnv":1.3141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020057,"nv":1.3113,"tnv":1.3113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020057,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020057,"nv":1.2994,"tnv":1.2994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020057,"nv":1.2977,"tnv":1.2977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020057,"nv":1.2903,"tnv":1.2903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020057,"nv":1.2841,"tnv":1.2841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020057,"nv":1.2801,"tnv":1.2801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020057,"nv":1.2588,"tnv":1.2588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020057,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020057,"nv":1.2413,"tnv":1.2413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020057,"nv":1.2335,"tnv":1.2335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020057,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020057,"nv":1.2297,"tnv":1.2297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020057,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020057,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020057,"nv":1.2236,"tnv":1.2236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020057,"nv":1.2291,"tnv":1.2291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020057,"nv":1.226,"tnv":1.226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020057,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020057,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020057,"nv":1.2308,"tnv":1.2308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020057,"nv":1.2231,"tnv":1.2231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020057,"nv":1.2294,"tnv":1.2294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020057,"nv":1.2091,"tnv":1.2091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020057,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020057,"nv":1.1815,"tnv":1.1815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020057,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020057,"nv":1.2015,"tnv":1.2015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020057,"nv":1.2001,"tnv":1.2001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020057,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020057,"nv":1.1918,"tnv":1.1918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020057,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020057,"nv":1.2043,"tnv":1.2043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020057,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020057,"nv":1.2093,"tnv":1.2093},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020057,"nv":1.2043,"tnv":1.2043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020057,"nv":1.2087,"tnv":1.2087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020057,"nv":1.1912,"tnv":1.1912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020057,"nv":1.1871,"tnv":1.1871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020057,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020057,"nv":1.1951,"tnv":1.1951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020057,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020057,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020057,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020057,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020057,"nv":1.2076,"tnv":1.2076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020057,"nv":1.2164,"tnv":1.2164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020057,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020057,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020057,"nv":1.2144,"tnv":1.2144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020057,"nv":1.216,"tnv":1.216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020057,"nv":1.2297,"tnv":1.2297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020057,"nv":1.2299,"tnv":1.2299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020057,"nv":1.2567,"tnv":1.2567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020057,"nv":1.2156,"tnv":1.2156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020057,"nv":1.2254,"tnv":1.2254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020057,"nv":1.2162,"tnv":1.2162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020057,"nv":1.2058,"tnv":1.2058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020057,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020057,"nv":1.1782,"tnv":1.1782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020057,"nv":1.1741,"tnv":1.1741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020057,"nv":1.1781,"tnv":1.1781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020057,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020057,"nv":1.1872,"tnv":1.1872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020057,"nv":1.171,"tnv":1.171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020057,"nv":1.1704,"tnv":1.1704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020057,"nv":1.1587,"tnv":1.1587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020057,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020057,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020057,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020057,"nv":1.1886,"tnv":1.1886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020057,"nv":1.1807,"tnv":1.1807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020057,"nv":1.16,"tnv":1.16},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020057,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020057,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020057,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020057,"nv":1.23,"tnv":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020057,"nv":1.2576,"tnv":1.2576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020057,"nv":1.2542,"tnv":1.2542},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020057,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020057,"nv":1.2705,"tnv":1.2705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020057,"nv":1.2741,"tnv":1.2741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020057,"nv":1.2781,"tnv":1.2781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020057,"nv":1.2764,"tnv":1.2764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020057,"nv":1.2984,"tnv":1.2984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020057,"nv":1.295,"tnv":1.295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020057,"nv":1.3207,"tnv":1.3207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020057,"nv":1.3311,"tnv":1.3311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020057,"nv":1.3322,"tnv":1.3322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020057,"nv":1.3236,"tnv":1.3236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020057,"nv":1.3277,"tnv":1.3277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020057,"nv":1.3185,"tnv":1.3185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020057,"nv":1.33,"tnv":1.33},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020057,"nv":1.3343,"tnv":1.3343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020057,"nv":1.33,"tnv":1.33},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020057,"nv":1.3314,"tnv":1.3314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020057,"nv":1.3213,"tnv":1.3213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020057,"nv":1.2939,"tnv":1.2939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020057,"nv":1.2755,"tnv":1.2755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020057,"nv":1.2752,"tnv":1.2752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020057,"nv":1.2663,"tnv":1.2663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020057,"nv":1.3169,"tnv":1.3169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020057,"nv":1.3166,"tnv":1.3166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020057,"nv":1.2992,"tnv":1.2992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020057,"nv":1.3038,"tnv":1.3038},{"stockId":3000000020057,"date":"2025-02-20T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000020057,"date":"2025-02-19T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000020057,"date":"2025-02-18T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000020057,"date":"2025-02-17T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000020057,"date":"2025-02-16T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000020057,"date":"2025-02-13T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000020057,"date":"2025-02-12T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000020057,"date":"2025-02-11T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000020057,"date":"2025-02-10T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000020057,"date":"2025-02-09T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000020057,"date":"2025-02-06T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000020057,"date":"2025-02-05T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000020057,"date":"2025-02-04T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000020057,"date":"2025-01-26T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000020057,"date":"2025-01-23T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000020057,"date":"2025-01-22T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000020057,"date":"2025-01-21T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000020057,"date":"2025-01-20T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020057,"date":"2025-01-19T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020057,"date":"2025-01-16T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000020057,"date":"2025-01-15T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000020057,"date":"2025-01-14T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000020057,"date":"2025-01-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020057,"date":"2025-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000020057,"date":"2025-01-09T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020057,"date":"2025-01-08T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020057,"date":"2025-01-07T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020057,"date":"2025-01-06T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000020057,"date":"2025-01-05T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020057,"date":"2025-01-02T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020057,"date":"2025-01-01T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000020057,"date":"2024-12-30T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000020057,"date":"2024-12-29T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000020057,"date":"2024-12-26T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020057,"date":"2024-12-25T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020057,"date":"2024-12-24T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000020057,"date":"2024-12-23T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020057,"date":"2024-12-22T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020057,"date":"2024-12-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020057,"date":"2024-12-18T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020057,"date":"2024-12-17T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020057,"date":"2024-12-16T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020057,"date":"2024-12-15T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020057,"date":"2024-12-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000020057,"date":"2024-12-11T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000020057,"date":"2024-12-10T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000020057,"date":"2024-12-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000020057,"date":"2024-12-08T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000020057,"date":"2024-12-05T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020057,"date":"2024-12-04T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000020057,"date":"2024-12-03T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020057,"date":"2024-12-02T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000020057,"date":"2024-12-01T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020057,"date":"2024-11-28T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020057,"date":"2024-11-27T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020057,"date":"2024-11-26T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020057,"date":"2024-11-25T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000020057,"date":"2024-11-24T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020057,"date":"2024-11-21T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000020057,"date":"2024-11-20T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000020057,"date":"2024-11-19T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020057,"date":"2024-11-18T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000020057,"date":"2024-11-17T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020057,"date":"2024-11-14T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000020057,"date":"2024-11-13T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020057,"date":"2024-11-12T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000020057,"date":"2024-11-11T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000020057,"date":"2024-11-10T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000020057,"date":"2024-11-07T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000020057,"date":"2024-11-06T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000020057,"date":"2024-11-05T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000020057,"date":"2024-11-04T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000020057,"date":"2024-11-03T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020057,"date":"2024-10-31T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020057,"date":"2024-10-30T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020057,"date":"2024-10-29T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020057,"date":"2024-10-28T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000020057,"date":"2024-10-27T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000020057,"date":"2024-10-24T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000020057,"date":"2024-10-23T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020057,"date":"2024-10-22T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000020057,"date":"2024-10-21T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020057,"date":"2024-10-20T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000020057,"date":"2024-10-17T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020057,"date":"2024-10-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020057,"date":"2024-10-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020057,"date":"2024-10-14T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020057,"date":"2024-10-13T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000020057,"date":"2024-10-10T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020057,"date":"2024-10-09T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000020057,"date":"2024-10-08T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020057,"date":"2024-10-07T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000020057,"date":"2024-09-29T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020057,"date":"2024-09-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020057,"date":"2024-09-25T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020057,"date":"2024-09-24T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020057,"date":"2024-09-23T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020057,"date":"2024-09-22T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000020057,"date":"2024-09-19T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020057,"date":"2024-09-18T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000020057,"date":"2024-09-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000020057,"date":"2024-09-12T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000020057,"date":"2024-09-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000020057,"date":"2024-09-10T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000020057,"date":"2024-09-09T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000020057,"date":"2024-09-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000020057,"date":"2024-09-05T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000020057,"date":"2024-09-04T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000020057,"date":"2024-09-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000020057,"date":"2024-09-02T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000020057,"date":"2024-09-01T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020057,"date":"2024-08-29T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000020057,"date":"2024-08-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000020057,"date":"2024-08-27T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000020057,"date":"2024-08-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020057,"date":"2024-08-25T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000020057,"date":"2024-08-22T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020057,"date":"2024-08-21T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000020057,"date":"2024-08-20T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020057,"date":"2024-08-19T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000020057,"date":"2024-08-18T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000020057,"date":"2024-08-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000020057,"date":"2024-08-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000020057,"date":"2024-08-13T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020057,"date":"2024-08-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020057,"date":"2024-08-11T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020057,"date":"2024-08-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020057,"date":"2024-08-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020057,"date":"2024-08-06T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020057,"date":"2024-08-05T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020057,"date":"2024-08-04T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000020057,"date":"2024-08-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020057,"date":"2024-07-31T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020057,"date":"2024-07-30T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020057,"date":"2024-07-29T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020057,"date":"2024-07-28T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020057,"date":"2024-07-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020057,"date":"2024-07-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020057,"date":"2024-07-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020057,"date":"2024-07-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020057,"date":"2024-07-21T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020057,"date":"2024-07-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020057,"date":"2024-07-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020057,"date":"2024-07-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020057,"date":"2024-07-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020057,"date":"2024-07-14T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020057,"date":"2024-07-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020057,"date":"2024-07-10T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020057,"date":"2024-07-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020057,"date":"2024-07-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020057,"date":"2024-07-07T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020057,"date":"2024-07-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020057,"date":"2024-07-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020057,"date":"2024-07-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020057,"date":"2024-07-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020057,"date":"2024-06-30T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020057,"date":"2024-06-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020057,"date":"2024-06-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020057,"date":"2024-06-25T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020057,"date":"2024-06-24T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020057,"date":"2024-06-23T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020057,"date":"2024-06-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020057,"date":"2024-06-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603}],"influencesList":[]}