window.pageData = {"startDate":"2024-04-07T09:27:28.393Z","endDate":"2026-04-07T09:27:28.393Z","stock":{"_id":3000000020052,"stockCode":"020052","masterFundShortName":"博时惠泽混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20052,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时惠泽混合发起式A1","name":"博时惠泽混合型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":47572876.93,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":47572876.93,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"bshzhhxfqszqtzjj","followedNum":2,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000323195180,"name":"陈伟","gender":"m","educationCode":"001002","resume":"陈伟先生：中国国籍，硕士学历，2013-至今博时基金/历任研究员、研究员兼基金经理助理、高级研究员兼基金经理助理、资深研究员兼基金经理助理、资深研究员兼投资经理。现自2019年10月30日任博时睿远事件驱动灵活配置混合型证券投资基金(LOF)的基金经理。2021年4月13日起担任博时弘泰定期开放混合型证券投资基金基金经理。2021年7月21日起担任博时恒旭一年持有期混合型证券投资基金基金经理。曾任博时恒康一年持有期混合型证券投资基金、博时恒盛一年持有期混合型证券投资基金基金经理。2013年从清华大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、研究员兼基金经理助理、高级研究员兼基金经理助理、资深研究员兼基金经理助理、资深研究员兼投资经理、博时恒康一年持有期混合型证券投资基金(2020年12月30日-2023年2月8日)、博时弘泰定期开放混合型证券投资基金(2021年4月13日-2023年4月19日)、博时恒盛一年持有期混合型证券投资基金(2021年4月13日-2023年6月21日)的基金经理。现任博时睿远事件驱动灵活配置混合型证券投资基金(LOF)(2019年10月30日—至今)、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)的基金经理。","tickerId":323195180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801621939","exchange":"fm","cnInfoCode":"8801621939","lastUpdated":"2024-05-16T10:30:24.495Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-29T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"cw","appointmentDate":"2023-12-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937,"f_ind_h_s_r":0.0063,"f_h_a":18,"f_h_s_a":63401,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00020000000000000052,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0538,"f_ins_h_s_r_c_1y":0.05380000000000007},"fpr":{"stockId":3000000020052,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.40863197603461665,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.43863288927713473,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.40829912348829467,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.573813607775872,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3280461427541456,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.09975802903651562,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3060456668396471},"fp":{"stockId":3000000020052,"type":"fp","f_cagr_p_r_fs":0.1582164601344338,"f_p_r_d1":-0.003329349496329237,"f_p_r_fys":0.005794405894556709,"f_p_r_m1":-0.037052256694746544,"f_p_r_m3":0.005794405894556709,"f_p_r_m6":-0.015957446808509967,"f_p_r_y1":0.28039340679355385,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.4297335773845852},"ff":{"stockId":3000000020052,"type":"ff","f_m_f":62254,"f_c_f":10383,"f_c_f_r":0.002,"f_m_a_c_f":72637,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000020052,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.406,"f_nv_cr":-0.004249291784702569},"f_as":{"stockId":3000000020052,"type":"f_as","f_tas":14063090.6745,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020054,"name":"博时惠泽混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020054","tickerId":20054,"shortName":"博时惠泽混合发起式A3","currency":"CNY","__csrcFundId":13299,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.074Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":9989.39,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":9989.39,"pinyin":"bshzhhxfqszqtzjj","followedNum":1},{"_id":3000000020053,"name":"博时惠泽混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020053","tickerId":20053,"shortName":"博时惠泽混合发起式A2","currency":"CNY","__csrcFundId":13299,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.071Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":9989.39,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":9989.39,"pinyin":"bshzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300750,"holdings":1800,"marketCap":661068,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":601077,"holdings":91800,"marketCap":593028,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":601601,"holdings":13700,"marketCap":574167,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":688513,"holdings":6395,"marketCap":393612,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300433,"holdings":12600,"marketCap":381402,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":601899,"holdings":10500,"marketCap":361935,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300790,"holdings":11500,"marketCap":343965,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300033,"holdings":900,"marketCap":289962,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockId":300059,"holdings":12300,"marketCap":285114,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69723b651987889646e7238a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020052,"stockCode":"118063","stockName":"金05转债","holdings":40,"marketCap":4000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:49.778Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.628841282697841,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈伟","d":"基金经理","wy":12,"md":"陈伟先生，硕士。2013年从清华大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、研究员兼基金经理助理、高级研究员兼基金经理助理、资深研究员兼基金经理助理、资深研究员兼投资经理、博时恒康一年持有期混合型证券投资基金(2020年12月30日-2023年2月8日)、博时弘泰定期开放混合型证券投资基金(2021年4月13日-2023年4月19日)、博时恒盛一年持有期混合型证券投资基金(2021年4月13日-2023年6月21日)、博时恒旭一年持有期混合型证券投资基金(2021年7月21日-2024年10月28日)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日-2025年2月6日)的基金经理。现任博时睿远事件驱动灵活配置混合型证券投资基金（LOF）(2019年10月30日—至今)、博时惠泽混合型发起式证券投资基金(2023年12月4日—至今)、博时移动互联主题混合型证券投资基金(2025年11月20日—至今)、博时互联网主题灵活配置混合型证券投资基金(2025年11月21日—至今)的基金经理。","ad":"2023-12-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020052,"date":"2026-04-02T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020052,"nv":1.412,"tnv":1.412},{"stockId":3000000020052,"date":"2026-03-31T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020052,"nv":1.394,"tnv":1.394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020052,"nv":1.41,"tnv":1.41},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020052,"nv":1.4145,"tnv":1.4145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020052,"nv":1.4009,"tnv":1.4009},{"stockId":3000000020052,"date":"2026-03-24T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020052,"nv":1.3976,"tnv":1.3976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020052,"nv":1.37,"tnv":1.37},{"stockId":3000000020052,"date":"2026-03-19T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000020052,"date":"2026-03-18T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000020052,"date":"2026-03-17T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000020052,"date":"2026-03-16T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000020052,"date":"2026-03-15T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000020052,"date":"2026-03-12T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000020052,"date":"2026-03-11T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020052,"nv":1.4831,"tnv":1.4831},{"stockId":3000000020052,"date":"2026-03-09T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000020052,"date":"2026-03-08T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020052,"nv":1.4684,"tnv":1.4684},{"stockId":3000000020052,"date":"2026-03-04T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020052,"nv":1.4398,"tnv":1.4398},{"stockId":3000000020052,"date":"2026-03-02T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000020052,"date":"2026-03-01T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000020052,"date":"2026-02-26T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020052,"nv":1.5019,"tnv":1.5019},{"stockId":3000000020052,"date":"2026-02-24T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000020052,"date":"2026-02-23T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000020052,"date":"2026-02-12T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020052,"nv":1.4948,"tnv":1.4948},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020052,"nv":1.4866,"tnv":1.4866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020052,"nv":1.4869,"tnv":1.4869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020052,"nv":1.4796,"tnv":1.4796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020052,"nv":1.4497,"tnv":1.4497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020052,"nv":1.4564,"tnv":1.4564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020052,"nv":1.4706,"tnv":1.4706},{"stockId":3000000020052,"date":"2026-02-02T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020052,"nv":1.439,"tnv":1.439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020052,"nv":1.4727,"tnv":1.4727},{"stockId":3000000020052,"date":"2026-01-28T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020052,"nv":1.4818,"tnv":1.4818},{"stockId":3000000020052,"date":"2026-01-26T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000020052,"date":"2026-01-25T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020052,"nv":1.4863,"tnv":1.4863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020052,"nv":1.4752,"tnv":1.4752},{"stockId":3000000020052,"date":"2026-01-20T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020052,"nv":1.4652,"tnv":1.4652},{"stockId":3000000020052,"date":"2026-01-18T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020052,"nv":1.4804,"tnv":1.4804},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020052,"nv":1.4831,"tnv":1.4831},{"stockId":3000000020052,"date":"2026-01-13T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020052,"nv":1.4742,"tnv":1.4742},{"stockId":3000000020052,"date":"2026-01-11T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000020052,"date":"2026-01-08T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020052,"nv":1.4535,"tnv":1.4535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020052,"nv":1.4579,"tnv":1.4579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020052,"nv":1.4539,"tnv":1.4539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020052,"nv":1.4316,"tnv":1.4316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020052,"nv":1.3979,"tnv":1.3979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020052,"nv":1.4031,"tnv":1.4031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020052,"nv":1.3968,"tnv":1.3968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020052,"nv":1.4026,"tnv":1.4026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020052,"nv":1.4012,"tnv":1.4012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020052,"nv":1.3969,"tnv":1.3969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020052,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020052,"nv":1.3832,"tnv":1.3832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020052,"nv":1.3596,"tnv":1.3596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020052,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020052,"nv":1.3654,"tnv":1.3654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020052,"nv":1.3359,"tnv":1.3359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020052,"nv":1.3496,"tnv":1.3496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020052,"nv":1.362,"tnv":1.362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020052,"nv":1.3478,"tnv":1.3478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020052,"nv":1.36,"tnv":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020052,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020052,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020052,"nv":1.345,"tnv":1.345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020052,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020052,"nv":1.3202,"tnv":1.3202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020052,"nv":1.3288,"tnv":1.3288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020052,"nv":1.3361,"tnv":1.3361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020052,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020052,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020052,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020052,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020052,"nv":1.2859,"tnv":1.2859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020052,"nv":1.2816,"tnv":1.2816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020052,"nv":1.3149,"tnv":1.3149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020052,"nv":1.323,"tnv":1.323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020052,"nv":1.327,"tnv":1.327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020052,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020052,"nv":1.339,"tnv":1.339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020052,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020052,"nv":1.3388,"tnv":1.3388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020052,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020052,"nv":1.355,"tnv":1.355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020052,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020052,"nv":1.3688,"tnv":1.3688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020052,"nv":1.3477,"tnv":1.3477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020052,"nv":1.348,"tnv":1.348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020052,"nv":1.3693,"tnv":1.3693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020052,"nv":1.3737,"tnv":1.3737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020052,"nv":1.3878,"tnv":1.3878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020052,"nv":1.4066,"tnv":1.4066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020052,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020052,"nv":1.3878,"tnv":1.3878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020052,"nv":1.3724,"tnv":1.3724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020052,"nv":1.3521,"tnv":1.3521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020052,"nv":1.357,"tnv":1.357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020052,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020052,"nv":1.3461,"tnv":1.3461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020052,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020052,"nv":1.3778,"tnv":1.3778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020052,"nv":1.3872,"tnv":1.3872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020052,"nv":1.3633,"tnv":1.3633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020052,"nv":1.3991,"tnv":1.3991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020052,"nv":1.408,"tnv":1.408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020052,"nv":1.4459,"tnv":1.4459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020052,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020052,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020052,"nv":1.3943,"tnv":1.3943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020052,"nv":1.4164,"tnv":1.4164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020052,"nv":1.4133,"tnv":1.4133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020052,"nv":1.3879,"tnv":1.3879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020052,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020052,"nv":1.3837,"tnv":1.3837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020052,"nv":1.3863,"tnv":1.3863},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020052,"nv":1.3929,"tnv":1.3929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020052,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020052,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020052,"nv":1.3597,"tnv":1.3597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020052,"nv":1.3673,"tnv":1.3673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020052,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020052,"nv":1.3305,"tnv":1.3305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020052,"nv":1.3419,"tnv":1.3419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020052,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020052,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020052,"nv":1.3352,"tnv":1.3352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020052,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020052,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020052,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020052,"nv":1.3444,"tnv":1.3444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020052,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020052,"nv":1.3261,"tnv":1.3261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020052,"nv":1.33,"tnv":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020052,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020052,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020052,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020052,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020052,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020052,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020052,"nv":1.2187,"tnv":1.2187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020052,"nv":1.2227,"tnv":1.2227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020052,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020052,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020052,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020052,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020052,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020052,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020052,"nv":1.1776,"tnv":1.1776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020052,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020052,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020052,"nv":1.184,"tnv":1.184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020052,"nv":1.1915,"tnv":1.1915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020052,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020052,"nv":1.1806,"tnv":1.1806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020052,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020052,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020052,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020052,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020052,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020052,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020052,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020052,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020052,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020052,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020052,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020052,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020052,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020052,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020052,"nv":1.133,"tnv":1.133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020052,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020052,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020052,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020052,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020052,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020052,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020052,"nv":1.132,"tnv":1.132},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020052,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020052,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020052,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020052,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020052,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020052,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020052,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020052,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020052,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020052,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020052,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020052,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020052,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020052,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020052,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020052,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020052,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020052,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020052,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020052,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020052,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020052,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020052,"nv":1.102,"tnv":1.102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020052,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020052,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020052,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020052,"nv":1.103,"tnv":1.103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020052,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020052,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020052,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020052,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020052,"nv":1.099,"tnv":1.099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020052,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020052,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020052,"nv":1.099,"tnv":1.099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020052,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020052,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020052,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020052,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020052,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020052,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020052,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020052,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020052,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020052,"nv":1.061,"tnv":1.061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020052,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020052,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020052,"nv":1.0658,"tnv":1.0658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020052,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020052,"nv":1.05,"tnv":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020052,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020052,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020052,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020052,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020052,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020052,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020052,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020052,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020052,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020052,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020052,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020052,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020052,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020052,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020052,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020052,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020052,"nv":1.1684,"tnv":1.1684},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020052,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020052,"nv":1.1461,"tnv":1.1461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020052,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020052,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020052,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020052,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020052,"nv":1.1775,"tnv":1.1775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020052,"nv":1.152,"tnv":1.152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020052,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020052,"nv":1.1355,"tnv":1.1355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020052,"nv":1.1384,"tnv":1.1384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020052,"nv":1.1696,"tnv":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020052,"nv":1.1757,"tnv":1.1757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020052,"nv":1.1671,"tnv":1.1671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020052,"nv":1.1693,"tnv":1.1693},{"stockId":3000000020052,"date":"2025-02-20T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020052,"date":"2025-02-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020052,"date":"2025-02-18T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000020052,"date":"2025-02-17T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000020052,"date":"2025-02-16T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000020052,"date":"2025-02-13T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020052,"date":"2025-02-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000020052,"date":"2025-02-11T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000020052,"date":"2025-02-10T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000020052,"date":"2025-02-09T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000020052,"date":"2025-02-06T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000020052,"date":"2025-02-05T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020052,"date":"2025-02-04T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000020052,"date":"2025-01-26T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000020052,"date":"2025-01-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000020052,"date":"2025-01-22T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000020052,"date":"2025-01-21T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020052,"date":"2025-01-20T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000020052,"date":"2025-01-19T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020052,"date":"2025-01-16T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000020052,"date":"2025-01-15T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020052,"date":"2025-01-14T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020052,"date":"2025-01-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020052,"date":"2025-01-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000020052,"date":"2025-01-09T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000020052,"date":"2025-01-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000020052,"date":"2025-01-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020052,"date":"2025-01-06T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020052,"date":"2025-01-05T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020052,"date":"2025-01-02T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020052,"date":"2025-01-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020052,"date":"2024-12-30T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020052,"date":"2024-12-29T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000020052,"date":"2024-12-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000020052,"date":"2024-12-25T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000020052,"date":"2024-12-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020052,"date":"2024-12-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000020052,"date":"2024-12-22T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000020052,"date":"2024-12-19T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020052,"date":"2024-12-18T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000020052,"date":"2024-12-17T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000020052,"date":"2024-12-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020052,"date":"2024-12-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020052,"date":"2024-12-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020052,"date":"2024-12-11T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000020052,"date":"2024-12-10T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020052,"date":"2024-12-09T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020052,"date":"2024-12-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020052,"date":"2024-12-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020052,"date":"2024-12-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020052,"date":"2024-12-03T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020052,"date":"2024-12-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020052,"date":"2024-12-01T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000020052,"date":"2024-11-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020052,"date":"2024-11-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000020052,"date":"2024-11-26T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020052,"date":"2024-11-25T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020052,"date":"2024-11-24T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020052,"date":"2024-11-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020052,"date":"2024-11-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020052,"date":"2024-11-19T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000020052,"date":"2024-11-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000020052,"date":"2024-11-17T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020052,"date":"2024-11-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000020052,"date":"2024-11-13T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020052,"date":"2024-11-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020052,"date":"2024-11-11T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000020052,"date":"2024-11-10T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000020052,"date":"2024-11-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000020052,"date":"2024-11-06T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020052,"date":"2024-11-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020052,"date":"2024-11-04T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000020052,"date":"2024-11-03T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020052,"date":"2024-10-31T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020052,"date":"2024-10-30T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020052,"date":"2024-10-29T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020052,"date":"2024-10-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020052,"date":"2024-10-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000020052,"date":"2024-10-24T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020052,"date":"2024-10-23T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020052,"date":"2024-10-22T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000020052,"date":"2024-10-21T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000020052,"date":"2024-10-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020052,"date":"2024-10-17T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020052,"date":"2024-10-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020052,"date":"2024-10-15T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020052,"date":"2024-10-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020052,"date":"2024-10-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020052,"date":"2024-10-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020052,"date":"2024-10-09T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020052,"date":"2024-10-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020052,"date":"2024-10-07T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000020052,"date":"2024-09-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020052,"date":"2024-09-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020052,"date":"2024-09-25T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000020052,"date":"2024-09-24T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000020052,"date":"2024-09-23T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000020052,"date":"2024-09-22T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000020052,"date":"2024-09-19T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000020052,"date":"2024-09-18T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000020052,"date":"2024-09-17T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000020052,"date":"2024-09-12T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000020052,"date":"2024-09-11T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000020052,"date":"2024-09-10T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020052,"date":"2024-09-09T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000020052,"date":"2024-09-08T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000020052,"date":"2024-09-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000020052,"date":"2024-09-04T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000020052,"date":"2024-09-03T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000020052,"date":"2024-09-02T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000020052,"date":"2024-09-01T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000020052,"date":"2024-08-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000020052,"date":"2024-08-28T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000020052,"date":"2024-08-27T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000020052,"date":"2024-08-26T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000020052,"date":"2024-08-25T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000020052,"date":"2024-08-22T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000020052,"date":"2024-08-21T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000020052,"date":"2024-08-20T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000020052,"date":"2024-08-19T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000020052,"date":"2024-08-18T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020052,"date":"2024-08-15T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000020052,"date":"2024-08-14T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000020052,"date":"2024-08-13T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000020052,"date":"2024-08-12T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000020052,"date":"2024-08-11T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000020052,"date":"2024-08-08T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000020052,"date":"2024-08-07T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000020052,"date":"2024-08-06T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000020052,"date":"2024-08-05T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000020052,"date":"2024-08-04T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000020052,"date":"2024-08-01T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020052,"date":"2024-07-31T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020052,"date":"2024-07-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000020052,"date":"2024-07-29T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000020052,"date":"2024-07-28T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000020052,"date":"2024-07-25T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000020052,"date":"2024-07-24T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000020052,"date":"2024-07-23T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000020052,"date":"2024-07-22T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000020052,"date":"2024-07-21T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000020052,"date":"2024-07-18T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000020052,"date":"2024-07-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020052,"date":"2024-07-16T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000020052,"date":"2024-07-15T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000020052,"date":"2024-07-14T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000020052,"date":"2024-07-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000020052,"date":"2024-07-10T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020052,"date":"2024-07-09T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020052,"date":"2024-07-08T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000020052,"date":"2024-07-07T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020052,"date":"2024-07-04T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000020052,"date":"2024-07-03T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000020052,"date":"2024-07-02T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000020052,"date":"2024-07-01T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000020052,"date":"2024-06-30T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000020052,"date":"2024-06-27T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000020052,"date":"2024-06-26T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000020052,"date":"2024-06-25T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000020052,"date":"2024-06-24T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000020052,"date":"2024-06-23T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000020052,"date":"2024-06-20T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000020052,"date":"2024-06-19T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000020052,"date":"2024-06-18T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000020052,"date":"2024-06-17T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000020052,"date":"2024-06-16T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000020052,"date":"2024-06-13T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000020052,"date":"2024-06-12T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020052,"date":"2024-06-11T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000020052,"date":"2024-06-10T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000020052,"date":"2024-06-06T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000020052,"date":"2024-06-05T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000020052,"date":"2024-06-04T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000020052,"date":"2024-06-03T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020052,"date":"2024-06-02T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020052,"date":"2024-05-30T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020052,"date":"2024-05-29T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000020052,"date":"2024-05-28T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000020052,"date":"2024-05-27T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000020052,"date":"2024-05-26T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020052,"date":"2024-05-23T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000020052,"date":"2024-05-22T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000020052,"date":"2024-05-21T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020052,"date":"2024-05-20T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020052,"date":"2024-05-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020052,"date":"2024-05-16T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000020052,"date":"2024-05-15T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020052,"date":"2024-05-14T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020052,"date":"2024-05-13T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020052,"date":"2024-05-12T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020052,"nv":0.9902,"tnv":0.9902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020052,"nv":0.9977,"tnv":0.9977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020052,"nv":0.9869,"tnv":0.9869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020052,"nv":0.9995,"tnv":0.9995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020052,"nv":1.001,"tnv":1.001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020052,"nv":0.9883,"tnv":0.9883},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020052,"nv":0.9958,"tnv":0.9958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020052,"nv":0.9828,"tnv":0.9828},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020052,"nv":0.9701,"tnv":0.9701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020052,"nv":0.9689,"tnv":0.9689},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020052,"nv":0.9596,"tnv":0.9596},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020052,"nv":0.9577,"tnv":0.9577},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020052,"nv":0.9602,"tnv":0.9602},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020052,"nv":0.9669,"tnv":0.9669},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020052,"nv":0.9678,"tnv":0.9678},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020052,"nv":0.9523,"tnv":0.9523},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020052,"nv":0.9703,"tnv":0.9703},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020052,"nv":0.9634,"tnv":0.9634},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020052,"nv":0.9669,"tnv":0.9669},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020052,"nv":0.9674,"tnv":0.9674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020052,"nv":0.9792,"tnv":0.9792},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020052,"nv":0.9737,"tnv":0.9737}],"influencesList":[]}