window.pageData = {"startDate":"2024-05-02T00:53:30.742Z","endDate":"2026-05-02T00:53:30.742Z","stock":{"_id":3000000020051,"name":"英大安华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020051","tickerId":20051,"shortName":"英大安华纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050740000,"setUpAssetScale":9364,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":9364,"pinyin":"ydahczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"孙莹贺","stockType":"fund_manager","stockCode":"j101019831","exchange":"fm","tickerId":192508240660}],"hotMetrics":{"fss":{"stockId":3000000020051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":628,"f_h_s_a":4540,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020051,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4685239753549424,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5837509891849116,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.45090180360721444,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7109030837004405,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9050475493782004,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5454045885423822,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6117827345479312},"fp":{"stockId":3000000020051,"type":"fp","f_p_r_d1":-0.0006739842095129234,"f_cagr_p_r_fs":0.0283600698911477,"f_p_r_m1":0.002975619120752837,"f_p_r_fys":0.010737086477075275,"f_p_r_m3":0.0076181292189012595,"f_p_r_m6":0.00937017001545648,"f_p_r_y1":0.007879754145153406,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.048490471321657846},"ff":{"stockId":3000000020051,"type":"ff","f_m_f":4246828,"f_m_f_r":0.003,"f_c_f":1415609,"f_c_f_r":0.001,"f_m_a_c_f":5662437,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020051,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":-0.00028702640642930266},"f_as":{"stockId":3000000020051,"type":"f_as","f_tas":570846.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020050,"__csrcFundId":13336,"stockCode":"020050","masterFundShortName":"英大安华纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20050,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:50.599Z","status":"normal","exchange":"jj","shortName":"英大安华纯债债券(020050)","name":"英大安华纯债债券型证券投资基金","fundCollectionId":4000050740000,"setUpAssetScale":999998381.38,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":999998381.38,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"ydahczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020050,"stockCode":"240203","stockName":"24国开03","holdings":4100000,"marketCap":419632753,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:46:38.720Z"},{"_id":"69e8fb6e1398d798430037da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020050,"stockCode":"230203","stockName":"23国开03","holdings":3700000,"marketCap":380168917,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:46:38.724Z"},{"_id":"69e8fb6e1398d798430037db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020050,"stockCode":"230208","stockName":"23国开08","holdings":2200000,"marketCap":229299791,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:46:38.727Z"},{"_id":"69e8fb6e1398d798430037dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020050,"stockCode":"198904","stockName":"23天津107","holdings":2000000,"marketCap":219162762,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:46:38.731Z"},{"_id":"69e8fb6e1398d798430037dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020050,"stockCode":"240017","stockName":"24附息国债17","holdings":2000000,"marketCap":206408011,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:46:38.735Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020051,"date":"2026-04-29T16:00:00.000Z","nv":1.0449,"tnv":1.0699},{"stockId":3000000020051,"date":"2026-04-28T16:00:00.000Z","nv":1.0452,"tnv":1.0702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0445,"tnv":1.0695},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0441,"tnv":1.0691},{"stockId":3000000020051,"date":"2026-04-23T16:00:00.000Z","nv":1.0447,"tnv":1.0697},{"stockId":3000000020051,"date":"2026-04-22T16:00:00.000Z","nv":1.0451,"tnv":1.0701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0454,"tnv":1.0704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0451,"tnv":1.0701},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0446,"tnv":1.0696},{"stockId":3000000020051,"date":"2026-04-16T16:00:00.000Z","nv":1.0444,"tnv":1.0694},{"stockId":3000000020051,"date":"2026-04-15T16:00:00.000Z","nv":1.0436,"tnv":1.0686},{"stockId":3000000020051,"date":"2026-04-14T16:00:00.000Z","nv":1.0434,"tnv":1.0684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020051,"nv":1.043,"tnv":1.068},{"stockId":3000000020051,"date":"2026-04-12T16:00:00.000Z","nv":1.0428,"tnv":1.0678},{"stockId":3000000020051,"date":"2026-04-09T16:00:00.000Z","nv":1.0425,"tnv":1.0675},{"stockId":3000000020051,"date":"2026-04-08T16:00:00.000Z","nv":1.0422,"tnv":1.0672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0423,"tnv":1.0673},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0423,"tnv":1.0673},{"stockId":3000000020051,"date":"2026-04-02T16:00:00.000Z","nv":1.042,"tnv":1.067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0415,"tnv":1.0665},{"stockId":3000000020051,"date":"2026-03-31T16:00:00.000Z","nv":1.0414,"tnv":1.0664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0417,"tnv":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0418,"tnv":1.0668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0409,"tnv":1.0659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0407,"tnv":1.0657},{"stockId":3000000020051,"date":"2026-03-24T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0404,"tnv":1.0654},{"stockId":3000000020051,"date":"2026-03-22T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"stockId":3000000020051,"date":"2026-03-19T16:00:00.000Z","nv":1.0404,"tnv":1.0654},{"stockId":3000000020051,"date":"2026-03-18T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"stockId":3000000020051,"date":"2026-03-17T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"stockId":3000000020051,"date":"2026-03-16T16:00:00.000Z","nv":1.0396,"tnv":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0393,"tnv":1.0643},{"stockId":3000000020051,"date":"2026-03-12T16:00:00.000Z","nv":1.0396,"tnv":1.0646},{"stockId":3000000020051,"date":"2026-03-11T16:00:00.000Z","nv":1.0395,"tnv":1.0645},{"stockId":3000000020051,"date":"2026-03-10T16:00:00.000Z","nv":1.039,"tnv":1.064},{"stockId":3000000020051,"date":"2026-03-09T16:00:00.000Z","nv":1.039,"tnv":1.064},{"stockId":3000000020051,"date":"2026-03-08T16:00:00.000Z","nv":1.0388,"tnv":1.0638},{"stockId":3000000020051,"date":"2026-03-05T16:00:00.000Z","nv":1.0398,"tnv":1.0648},{"stockId":3000000020051,"date":"2026-03-04T16:00:00.000Z","nv":1.0399,"tnv":1.0649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0399,"tnv":1.0649},{"stockId":3000000020051,"date":"2026-03-02T16:00:00.000Z","nv":1.0393,"tnv":1.0643},{"stockId":3000000020051,"date":"2026-03-01T16:00:00.000Z","nv":1.0392,"tnv":1.0642},{"stockId":3000000020051,"date":"2026-02-26T16:00:00.000Z","nv":1.0385,"tnv":1.0635},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0381,"tnv":1.0631},{"stockId":3000000020051,"date":"2026-02-24T16:00:00.000Z","nv":1.0388,"tnv":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0393,"tnv":1.0643},{"stockId":3000000020051,"date":"2026-02-12T16:00:00.000Z","nv":1.0388,"tnv":1.0638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0389,"tnv":1.0639},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0385,"tnv":1.0635},{"stockId":3000000020051,"date":"2026-02-09T16:00:00.000Z","nv":1.0384,"tnv":1.0634},{"stockId":3000000020051,"date":"2026-02-08T16:00:00.000Z","nv":1.0384,"tnv":1.0634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020051,"nv":1.038,"tnv":1.063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0375,"tnv":1.0625},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"stockId":3000000020051,"date":"2026-02-02T16:00:00.000Z","nv":1.037,"tnv":1.062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0371,"tnv":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"stockId":3000000020051,"date":"2026-01-28T16:00:00.000Z","nv":1.037,"tnv":1.062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0367,"tnv":1.0617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0369,"tnv":1.0619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020051,"nv":1.0368,"tnv":1.0618},{"stockId":3000000020051,"date":"2026-01-21T16:00:00.000Z","nv":1.0363,"tnv":1.0613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0361,"tnv":1.0611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0354,"tnv":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0353,"tnv":1.0603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0347,"tnv":1.0597},{"stockId":3000000020051,"date":"2026-01-13T16:00:00.000Z","nv":1.0345,"tnv":1.0595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0341,"tnv":1.0591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"stockId":3000000020051,"date":"2026-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0329,"tnv":1.0579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0322,"tnv":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0327,"tnv":1.0577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0337,"tnv":1.0587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0337,"tnv":1.0587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0339,"tnv":1.0589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0352,"tnv":1.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020051,"nv":1.035,"tnv":1.06},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020051,"nv":1.035,"tnv":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020051,"nv":1.0348,"tnv":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0341,"tnv":1.0591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0346,"tnv":1.0596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0339,"tnv":1.0589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0328,"tnv":1.0578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0327,"tnv":1.0577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0336,"tnv":1.0586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0344,"tnv":1.0594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0337,"tnv":1.0587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0333,"tnv":1.0583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0325,"tnv":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0327,"tnv":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0321,"tnv":1.0571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0345,"tnv":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0351,"tnv":1.0601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0349,"tnv":1.0599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0344,"tnv":1.0594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0348,"tnv":1.0598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0359,"tnv":1.0609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0363,"tnv":1.0613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0363,"tnv":1.0613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0365,"tnv":1.0615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020051,"nv":1.036,"tnv":1.061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0359,"tnv":1.0609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020051,"nv":1.036,"tnv":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0357,"tnv":1.0607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0355,"tnv":1.0605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0352,"tnv":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0355,"tnv":1.0605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0362,"tnv":1.0612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0362,"tnv":1.0612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0363,"tnv":1.0613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0352,"tnv":1.0602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0346,"tnv":1.0596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0342,"tnv":1.0592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0329,"tnv":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0323,"tnv":1.0573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020051,"nv":1.0326,"tnv":1.0576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0329,"tnv":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0328,"tnv":1.0578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0325,"tnv":1.0575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0332,"tnv":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0323,"tnv":1.0573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0318,"tnv":1.0568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0319,"tnv":1.0569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0317,"tnv":1.0567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0311,"tnv":1.0561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0314,"tnv":1.0564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0306,"tnv":1.0556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0295,"tnv":1.0545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0301,"tnv":1.0551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0297,"tnv":1.0547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0297,"tnv":1.0547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020051,"nv":1.031,"tnv":1.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020051,"nv":1.032,"tnv":1.057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0314,"tnv":1.0564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0324,"tnv":1.0574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0331,"tnv":1.0581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0321,"tnv":1.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0313,"tnv":1.0563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0311,"tnv":1.0561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0305,"tnv":1.0555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0302,"tnv":1.0552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0319,"tnv":1.0569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0326,"tnv":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0337,"tnv":1.0587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0349,"tnv":1.0599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0348,"tnv":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020051,"nv":1.0334,"tnv":1.0584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0328,"tnv":1.0578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0325,"tnv":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0338,"tnv":1.0588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020051,"nv":1.034,"tnv":1.059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0334,"tnv":1.0584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0323,"tnv":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0328,"tnv":1.0578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0319,"tnv":1.0569},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0323,"tnv":1.0573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0316,"tnv":1.0566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0344,"tnv":1.0594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0351,"tnv":1.0601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0357,"tnv":1.0607},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0356,"tnv":1.0606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0364,"tnv":1.0614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0378,"tnv":1.0628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0376,"tnv":1.0626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0373,"tnv":1.0623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0371,"tnv":1.0621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020051,"nv":1.036,"tnv":1.061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0344,"tnv":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0362,"tnv":1.0612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0351,"tnv":1.0601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020051,"nv":1.035,"tnv":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0377,"tnv":1.0627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0386,"tnv":1.0636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0394,"tnv":1.0644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0394,"tnv":1.0644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0394,"tnv":1.0644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0395,"tnv":1.0645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0383,"tnv":1.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0388,"tnv":1.0638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0389,"tnv":1.0639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0397,"tnv":1.0647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0398,"tnv":1.0648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0402,"tnv":1.0652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0401,"tnv":1.0651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0399,"tnv":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0398,"tnv":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0391,"tnv":1.0641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0386,"tnv":1.0636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0389,"tnv":1.0639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0387,"tnv":1.0637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0383,"tnv":1.0633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0389,"tnv":1.0639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020051,"nv":1.0394,"tnv":1.0644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0394,"tnv":1.0644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0391,"tnv":1.0641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0509,"tnv":1.0639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0506,"tnv":1.0636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0497,"tnv":1.0627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0496,"tnv":1.0626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0495,"tnv":1.0625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0496,"tnv":1.0626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020051,"nv":1.049,"tnv":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0491,"tnv":1.0621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0487,"tnv":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0476,"tnv":1.0606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020051,"nv":1.0475,"tnv":1.0605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0471,"tnv":1.0601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0473,"tnv":1.0603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020051,"nv":1.046,"tnv":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0468,"tnv":1.0598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0472,"tnv":1.0602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0477,"tnv":1.0607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020051,"nv":1.0474,"tnv":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0473,"tnv":1.0603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0473,"tnv":1.0603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0475,"tnv":1.0605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020051,"nv":1.0476,"tnv":1.0606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0467,"tnv":1.0597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0469,"tnv":1.0599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0476,"tnv":1.0606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020051,"nv":1.048,"tnv":1.061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020051,"nv":1.0468,"tnv":1.0598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0494,"tnv":1.0624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0493,"tnv":1.0623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0481,"tnv":1.0611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0486,"tnv":1.0616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020051,"nv":1.0487,"tnv":1.0617},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020051,"nv":1.0483,"tnv":1.0613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0469,"tnv":1.0599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0461,"tnv":1.0591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0459,"tnv":1.0589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020051,"nv":1.046,"tnv":1.059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020051,"nv":1.0467,"tnv":1.0597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0459,"tnv":1.0589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0466,"tnv":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0465,"tnv":1.0595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020051,"nv":1.0471,"tnv":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020051,"nv":1.0465,"tnv":1.0595},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0466,"tnv":1.0596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0466,"tnv":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0465,"tnv":1.0595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020051,"nv":1.046,"tnv":1.059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0456,"tnv":1.0586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020051,"nv":1.048,"tnv":1.061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0446,"tnv":1.0576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020051,"nv":1.0407,"tnv":1.0537},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020051,"nv":1.0391,"tnv":1.0521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020051,"nv":1.0392,"tnv":1.0522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0388,"tnv":1.0518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020051,"nv":1.039,"tnv":1.052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0392,"tnv":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020051,"nv":1.038,"tnv":1.051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0372,"tnv":1.0502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020051,"nv":1.0367,"tnv":1.0497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020051,"nv":1.0374,"tnv":1.0504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020051,"nv":1.035,"tnv":1.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020051,"nv":1.0343,"tnv":1.0473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020051,"nv":1.0339,"tnv":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020051,"nv":1.0375,"tnv":1.0505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020051,"nv":1.0365,"tnv":1.0495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020051,"nv":1.037,"tnv":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020051,"nv":1.0348,"tnv":1.0478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0379,"tnv":1.0509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0386,"tnv":1.0516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0416,"tnv":1.0546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020051,"nv":1.0434,"tnv":1.0564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020051,"nv":1.043,"tnv":1.056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020051,"nv":1.0433,"tnv":1.0563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020051,"nv":1.0417,"tnv":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020051,"nv":1.0402,"tnv":1.0532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020051,"nv":1.0418,"tnv":1.0548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020051,"nv":1.0415,"tnv":1.0545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020051,"nv":1.0404,"tnv":1.0534},{"stockId":3000000020051,"date":"2025-02-20T16:00:00.000Z","nv":1.0425,"tnv":1.0555},{"stockId":3000000020051,"date":"2025-02-19T16:00:00.000Z","nv":1.0443,"tnv":1.0573},{"stockId":3000000020051,"date":"2025-02-18T16:00:00.000Z","nv":1.046,"tnv":1.059},{"stockId":3000000020051,"date":"2025-02-17T16:00:00.000Z","nv":1.0451,"tnv":1.0581},{"stockId":3000000020051,"date":"2025-02-16T16:00:00.000Z","nv":1.0459,"tnv":1.0589},{"stockId":3000000020051,"date":"2025-02-13T16:00:00.000Z","nv":1.0474,"tnv":1.0604},{"stockId":3000000020051,"date":"2025-02-12T16:00:00.000Z","nv":1.0487,"tnv":1.0617},{"stockId":3000000020051,"date":"2025-02-11T16:00:00.000Z","nv":1.0488,"tnv":1.0618},{"stockId":3000000020051,"date":"2025-02-10T16:00:00.000Z","nv":1.0492,"tnv":1.0622},{"stockId":3000000020051,"date":"2025-02-09T16:00:00.000Z","nv":1.0488,"tnv":1.0618},{"stockId":3000000020051,"date":"2025-02-06T16:00:00.000Z","nv":1.0502,"tnv":1.0632},{"stockId":3000000020051,"date":"2025-02-05T16:00:00.000Z","nv":1.0504,"tnv":1.0634},{"stockId":3000000020051,"date":"2025-02-04T16:00:00.000Z","nv":1.0494,"tnv":1.0624},{"stockId":3000000020051,"date":"2025-01-26T16:00:00.000Z","nv":1.0485,"tnv":1.0615},{"stockId":3000000020051,"date":"2025-01-23T16:00:00.000Z","nv":1.0466,"tnv":1.0596},{"stockId":3000000020051,"date":"2025-01-22T16:00:00.000Z","nv":1.0464,"tnv":1.0594},{"stockId":3000000020051,"date":"2025-01-21T16:00:00.000Z","nv":1.0472,"tnv":1.0602},{"stockId":3000000020051,"date":"2025-01-20T16:00:00.000Z","nv":1.0474,"tnv":1.0604},{"stockId":3000000020051,"date":"2025-01-19T16:00:00.000Z","nv":1.0462,"tnv":1.0592},{"stockId":3000000020051,"date":"2025-01-16T16:00:00.000Z","nv":1.0466,"tnv":1.0596},{"stockId":3000000020051,"date":"2025-01-15T16:00:00.000Z","nv":1.0472,"tnv":1.0602},{"stockId":3000000020051,"date":"2025-01-14T16:00:00.000Z","nv":1.0476,"tnv":1.0606},{"stockId":3000000020051,"date":"2025-01-13T16:00:00.000Z","nv":1.0474,"tnv":1.0604},{"stockId":3000000020051,"date":"2025-01-12T16:00:00.000Z","nv":1.0458,"tnv":1.0588},{"stockId":3000000020051,"date":"2025-01-09T16:00:00.000Z","nv":1.0471,"tnv":1.0601},{"stockId":3000000020051,"date":"2025-01-08T16:00:00.000Z","nv":1.0469,"tnv":1.0599},{"stockId":3000000020051,"date":"2025-01-07T16:00:00.000Z","nv":1.0482,"tnv":1.0612},{"stockId":3000000020051,"date":"2025-01-06T16:00:00.000Z","nv":1.0485,"tnv":1.0615},{"stockId":3000000020051,"date":"2025-01-05T16:00:00.000Z","nv":1.0498,"tnv":1.0628},{"stockId":3000000020051,"date":"2025-01-02T16:00:00.000Z","nv":1.0496,"tnv":1.0626},{"stockId":3000000020051,"date":"2025-01-01T16:00:00.000Z","nv":1.0489,"tnv":1.0619},{"stockId":3000000020051,"date":"2024-12-30T16:00:00.000Z","nv":1.0469,"tnv":1.0599},{"stockId":3000000020051,"date":"2024-12-29T16:00:00.000Z","nv":1.0458,"tnv":1.0588},{"stockId":3000000020051,"date":"2024-12-26T16:00:00.000Z","nv":1.0461,"tnv":1.0591},{"stockId":3000000020051,"date":"2024-12-25T16:00:00.000Z","nv":1.0448,"tnv":1.0578},{"stockId":3000000020051,"date":"2024-12-24T16:00:00.000Z","nv":1.0436,"tnv":1.0566},{"stockId":3000000020051,"date":"2024-12-23T16:00:00.000Z","nv":1.0448,"tnv":1.0578},{"stockId":3000000020051,"date":"2024-12-22T16:00:00.000Z","nv":1.046,"tnv":1.059},{"stockId":3000000020051,"date":"2024-12-19T16:00:00.000Z","nv":1.0457,"tnv":1.0587},{"stockId":3000000020051,"date":"2024-12-18T16:00:00.000Z","nv":1.0435,"tnv":1.0565},{"stockId":3000000020051,"date":"2024-12-17T16:00:00.000Z","nv":1.0429,"tnv":1.0559},{"stockId":3000000020051,"date":"2024-12-16T16:00:00.000Z","nv":1.0436,"tnv":1.0566},{"stockId":3000000020051,"date":"2024-12-15T16:00:00.000Z","nv":1.0439,"tnv":1.0569},{"stockId":3000000020051,"date":"2024-12-12T16:00:00.000Z","nv":1.0423,"tnv":1.0553},{"stockId":3000000020051,"date":"2024-12-11T16:00:00.000Z","nv":1.0406,"tnv":1.0536},{"stockId":3000000020051,"date":"2024-12-10T16:00:00.000Z","nv":1.0397,"tnv":1.0527},{"stockId":3000000020051,"date":"2024-12-09T16:00:00.000Z","nv":1.0391,"tnv":1.0521},{"stockId":3000000020051,"date":"2024-12-08T16:00:00.000Z","nv":1.0354,"tnv":1.0484},{"stockId":3000000020051,"date":"2024-12-05T16:00:00.000Z","nv":1.0336,"tnv":1.0466},{"stockId":3000000020051,"date":"2024-12-04T16:00:00.000Z","nv":1.0339,"tnv":1.0469},{"stockId":3000000020051,"date":"2024-12-03T16:00:00.000Z","nv":1.0338,"tnv":1.0468},{"stockId":3000000020051,"date":"2024-12-02T16:00:00.000Z","nv":1.0322,"tnv":1.0452},{"stockId":3000000020051,"date":"2024-12-01T16:00:00.000Z","nv":1.0324,"tnv":1.0454},{"stockId":3000000020051,"date":"2024-11-28T16:00:00.000Z","nv":1.0296,"tnv":1.0426},{"stockId":3000000020051,"date":"2024-11-27T16:00:00.000Z","nv":1.0284,"tnv":1.0414},{"stockId":3000000020051,"date":"2024-11-26T16:00:00.000Z","nv":1.0269,"tnv":1.0399},{"stockId":3000000020051,"date":"2024-11-25T16:00:00.000Z","nv":1.0269,"tnv":1.0399},{"stockId":3000000020051,"date":"2024-11-24T16:00:00.000Z","nv":1.0267,"tnv":1.0397},{"stockId":3000000020051,"date":"2024-11-21T16:00:00.000Z","nv":1.0259,"tnv":1.0389},{"stockId":3000000020051,"date":"2024-11-20T16:00:00.000Z","nv":1.0258,"tnv":1.0388},{"stockId":3000000020051,"date":"2024-11-19T16:00:00.000Z","nv":1.0249,"tnv":1.0379},{"stockId":3000000020051,"date":"2024-11-18T16:00:00.000Z","nv":1.025,"tnv":1.038},{"stockId":3000000020051,"date":"2024-11-17T16:00:00.000Z","nv":1.0244,"tnv":1.0374},{"stockId":3000000020051,"date":"2024-11-14T16:00:00.000Z","nv":1.0252,"tnv":1.0382},{"stockId":3000000020051,"date":"2024-11-13T16:00:00.000Z","nv":1.0255,"tnv":1.0385},{"stockId":3000000020051,"date":"2024-11-12T16:00:00.000Z","nv":1.0252,"tnv":1.0382},{"stockId":3000000020051,"date":"2024-11-11T16:00:00.000Z","nv":1.0258,"tnv":1.0388},{"stockId":3000000020051,"date":"2024-11-10T16:00:00.000Z","nv":1.0249,"tnv":1.0379},{"stockId":3000000020051,"date":"2024-11-07T16:00:00.000Z","nv":1.0243,"tnv":1.0373},{"stockId":3000000020051,"date":"2024-11-06T16:00:00.000Z","nv":1.0241,"tnv":1.0371},{"stockId":3000000020051,"date":"2024-11-05T16:00:00.000Z","nv":1.0234,"tnv":1.0364},{"stockId":3000000020051,"date":"2024-11-04T16:00:00.000Z","nv":1.0238,"tnv":1.0368},{"stockId":3000000020051,"date":"2024-11-03T16:00:00.000Z","nv":1.0232,"tnv":1.0362},{"stockId":3000000020051,"date":"2024-10-31T16:00:00.000Z","nv":1.023,"tnv":1.036},{"stockId":3000000020051,"date":"2024-10-30T16:00:00.000Z","nv":1.0222,"tnv":1.0352},{"stockId":3000000020051,"date":"2024-10-29T16:00:00.000Z","nv":1.0212,"tnv":1.0342},{"stockId":3000000020051,"date":"2024-10-28T16:00:00.000Z","nv":1.0213,"tnv":1.0343},{"stockId":3000000020051,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.0339},{"stockId":3000000020051,"date":"2024-10-24T16:00:00.000Z","nv":1.0213,"tnv":1.0343},{"stockId":3000000020051,"date":"2024-10-23T16:00:00.000Z","nv":1.0209,"tnv":1.0339},{"stockId":3000000020051,"date":"2024-10-22T16:00:00.000Z","nv":1.021,"tnv":1.034},{"stockId":3000000020051,"date":"2024-10-21T16:00:00.000Z","nv":1.0217,"tnv":1.0347},{"stockId":3000000020051,"date":"2024-10-20T16:00:00.000Z","nv":1.0232,"tnv":1.0362},{"stockId":3000000020051,"date":"2024-10-17T16:00:00.000Z","nv":1.0232,"tnv":1.0362},{"stockId":3000000020051,"date":"2024-10-16T16:00:00.000Z","nv":1.024,"tnv":1.037},{"stockId":3000000020051,"date":"2024-10-15T16:00:00.000Z","nv":1.0225,"tnv":1.0355},{"stockId":3000000020051,"date":"2024-10-14T16:00:00.000Z","nv":1.0231,"tnv":1.0361},{"stockId":3000000020051,"date":"2024-10-13T16:00:00.000Z","nv":1.0225,"tnv":1.0355},{"stockId":3000000020051,"date":"2024-10-10T16:00:00.000Z","nv":1.0223,"tnv":1.0353},{"stockId":3000000020051,"date":"2024-10-09T16:00:00.000Z","nv":1.0218,"tnv":1.0348},{"stockId":3000000020051,"date":"2024-10-08T16:00:00.000Z","nv":1.019,"tnv":1.032},{"stockId":3000000020051,"date":"2024-10-07T16:00:00.000Z","nv":1.018,"tnv":1.031},{"stockId":3000000020051,"date":"2024-09-29T16:00:00.000Z","nv":1.0198,"tnv":1.0328},{"stockId":3000000020051,"date":"2024-09-26T16:00:00.000Z","nv":1.0224,"tnv":1.0354},{"stockId":3000000020051,"date":"2024-09-25T16:00:00.000Z","nv":1.0277,"tnv":1.0407},{"stockId":3000000020051,"date":"2024-09-24T16:00:00.000Z","nv":1.0291,"tnv":1.0421},{"stockId":3000000020051,"date":"2024-09-23T16:00:00.000Z","nv":1.0272,"tnv":1.0402},{"stockId":3000000020051,"date":"2024-09-22T16:00:00.000Z","nv":1.0281,"tnv":1.0411},{"stockId":3000000020051,"date":"2024-09-19T16:00:00.000Z","nv":1.0279,"tnv":1.0409},{"stockId":3000000020051,"date":"2024-09-18T16:00:00.000Z","nv":1.0275,"tnv":1.0405},{"stockId":3000000020051,"date":"2024-09-17T16:00:00.000Z","nv":1.0277,"tnv":1.0407},{"stockId":3000000020051,"date":"2024-09-12T16:00:00.000Z","nv":1.0268,"tnv":1.0398},{"stockId":3000000020051,"date":"2024-09-11T16:00:00.000Z","nv":1.0262,"tnv":1.0392},{"stockId":3000000020051,"date":"2024-09-10T16:00:00.000Z","nv":1.026,"tnv":1.039},{"stockId":3000000020051,"date":"2024-09-09T16:00:00.000Z","nv":1.0254,"tnv":1.0384},{"stockId":3000000020051,"date":"2024-09-08T16:00:00.000Z","nv":1.0249,"tnv":1.0379},{"stockId":3000000020051,"date":"2024-09-05T16:00:00.000Z","nv":1.0242,"tnv":1.0372},{"stockId":3000000020051,"date":"2024-09-04T16:00:00.000Z","nv":1.0242,"tnv":1.0372},{"stockId":3000000020051,"date":"2024-09-03T16:00:00.000Z","nv":1.024,"tnv":1.037},{"stockId":3000000020051,"date":"2024-09-02T16:00:00.000Z","nv":1.0235,"tnv":1.0365},{"stockId":3000000020051,"date":"2024-09-01T16:00:00.000Z","nv":1.023,"tnv":1.036},{"stockId":3000000020051,"date":"2024-08-29T16:00:00.000Z","nv":1.0216,"tnv":1.0346},{"stockId":3000000020051,"date":"2024-08-28T16:00:00.000Z","nv":1.0214,"tnv":1.0344},{"stockId":3000000020051,"date":"2024-08-27T16:00:00.000Z","nv":1.0217,"tnv":1.0347},{"stockId":3000000020051,"date":"2024-08-26T16:00:00.000Z","nv":1.0208,"tnv":1.0338},{"stockId":3000000020051,"date":"2024-08-25T16:00:00.000Z","nv":1.0218,"tnv":1.0348},{"stockId":3000000020051,"date":"2024-08-22T16:00:00.000Z","nv":1.0221,"tnv":1.0351},{"stockId":3000000020051,"date":"2024-08-21T16:00:00.000Z","nv":1.0215,"tnv":1.0345},{"stockId":3000000020051,"date":"2024-08-20T16:00:00.000Z","nv":1.0213,"tnv":1.0343},{"stockId":3000000020051,"date":"2024-08-19T16:00:00.000Z","nv":1.0211,"tnv":1.0341},{"stockId":3000000020051,"date":"2024-08-18T16:00:00.000Z","nv":1.0211,"tnv":1.0341},{"stockId":3000000020051,"date":"2024-08-15T16:00:00.000Z","nv":1.0205,"tnv":1.0335},{"stockId":3000000020051,"date":"2024-08-14T16:00:00.000Z","nv":1.0207,"tnv":1.0337},{"stockId":3000000020051,"date":"2024-08-13T16:00:00.000Z","nv":1.0265,"tnv":1.0345},{"stockId":3000000020051,"date":"2024-08-12T16:00:00.000Z","nv":1.0254,"tnv":1.0334},{"stockId":3000000020051,"date":"2024-08-11T16:00:00.000Z","nv":1.024,"tnv":1.032},{"stockId":3000000020051,"date":"2024-08-08T16:00:00.000Z","nv":1.0264,"tnv":1.0344},{"stockId":3000000020051,"date":"2024-08-07T16:00:00.000Z","nv":1.0273,"tnv":1.0353},{"stockId":3000000020051,"date":"2024-08-06T16:00:00.000Z","nv":1.0286,"tnv":1.0366},{"stockId":3000000020051,"date":"2024-08-05T16:00:00.000Z","nv":1.028,"tnv":1.036},{"stockId":3000000020051,"date":"2024-08-04T16:00:00.000Z","nv":1.0283,"tnv":1.0363},{"stockId":3000000020051,"date":"2024-08-01T16:00:00.000Z","nv":1.028,"tnv":1.036},{"stockId":3000000020051,"date":"2024-07-31T16:00:00.000Z","nv":1.0277,"tnv":1.0357},{"stockId":3000000020051,"date":"2024-07-30T16:00:00.000Z","nv":1.0269,"tnv":1.0349},{"stockId":3000000020051,"date":"2024-07-29T16:00:00.000Z","nv":1.0263,"tnv":1.0343},{"stockId":3000000020051,"date":"2024-07-28T16:00:00.000Z","nv":1.0259,"tnv":1.0339},{"stockId":3000000020051,"date":"2024-07-25T16:00:00.000Z","nv":1.0253,"tnv":1.0333},{"stockId":3000000020051,"date":"2024-07-24T16:00:00.000Z","nv":1.0251,"tnv":1.0331},{"stockId":3000000020051,"date":"2024-07-23T16:00:00.000Z","nv":1.0245,"tnv":1.0325},{"stockId":3000000020051,"date":"2024-07-22T16:00:00.000Z","nv":1.0245,"tnv":1.0325},{"stockId":3000000020051,"date":"2024-07-21T16:00:00.000Z","nv":1.0238,"tnv":1.0318},{"stockId":3000000020051,"date":"2024-07-18T16:00:00.000Z","nv":1.0226,"tnv":1.0306},{"stockId":3000000020051,"date":"2024-07-17T16:00:00.000Z","nv":1.0222,"tnv":1.0302},{"stockId":3000000020051,"date":"2024-07-16T16:00:00.000Z","nv":1.0225,"tnv":1.0305},{"stockId":3000000020051,"date":"2024-07-15T16:00:00.000Z","nv":1.0225,"tnv":1.0305},{"stockId":3000000020051,"date":"2024-07-14T16:00:00.000Z","nv":1.0223,"tnv":1.0303},{"stockId":3000000020051,"date":"2024-07-11T16:00:00.000Z","nv":1.0219,"tnv":1.0299},{"stockId":3000000020051,"date":"2024-07-10T16:00:00.000Z","nv":1.0215,"tnv":1.0295},{"stockId":3000000020051,"date":"2024-07-09T16:00:00.000Z","nv":1.0213,"tnv":1.0293},{"stockId":3000000020051,"date":"2024-07-08T16:00:00.000Z","nv":1.0211,"tnv":1.0291},{"stockId":3000000020051,"date":"2024-07-07T16:00:00.000Z","nv":1.0204,"tnv":1.0284},{"stockId":3000000020051,"date":"2024-07-04T16:00:00.000Z","nv":1.0212,"tnv":1.0292},{"stockId":3000000020051,"date":"2024-07-03T16:00:00.000Z","nv":1.0218,"tnv":1.0298},{"stockId":3000000020051,"date":"2024-07-02T16:00:00.000Z","nv":1.0219,"tnv":1.0299},{"stockId":3000000020051,"date":"2024-07-01T16:00:00.000Z","nv":1.0215,"tnv":1.0295},{"stockId":3000000020051,"date":"2024-06-30T16:00:00.000Z","nv":1.0209,"tnv":1.0289},{"stockId":3000000020051,"date":"2024-06-27T16:00:00.000Z","nv":1.0217,"tnv":1.0297},{"stockId":3000000020051,"date":"2024-06-26T16:00:00.000Z","nv":1.0217,"tnv":1.0297},{"stockId":3000000020051,"date":"2024-06-25T16:00:00.000Z","nv":1.0211,"tnv":1.0291},{"stockId":3000000020051,"date":"2024-06-24T16:00:00.000Z","nv":1.0206,"tnv":1.0286},{"stockId":3000000020051,"date":"2024-06-23T16:00:00.000Z","nv":1.0201,"tnv":1.0281},{"stockId":3000000020051,"date":"2024-06-20T16:00:00.000Z","nv":1.0195,"tnv":1.0275},{"stockId":3000000020051,"date":"2024-06-19T16:00:00.000Z","nv":1.0198,"tnv":1.0278},{"stockId":3000000020051,"date":"2024-06-18T16:00:00.000Z","nv":1.0197,"tnv":1.0277},{"stockId":3000000020051,"date":"2024-06-17T16:00:00.000Z","nv":1.019,"tnv":1.027},{"stockId":3000000020051,"date":"2024-06-16T16:00:00.000Z","nv":1.0186,"tnv":1.0266},{"stockId":3000000020051,"date":"2024-06-13T16:00:00.000Z","nv":1.0186,"tnv":1.0266},{"stockId":3000000020051,"date":"2024-06-12T16:00:00.000Z","nv":1.0182,"tnv":1.0262},{"stockId":3000000020051,"date":"2024-06-11T16:00:00.000Z","nv":1.018,"tnv":1.026},{"stockId":3000000020051,"date":"2024-06-10T16:00:00.000Z","nv":1.0182,"tnv":1.0262},{"stockId":3000000020051,"date":"2024-06-06T16:00:00.000Z","nv":1.0178,"tnv":1.0258},{"stockId":3000000020051,"date":"2024-06-05T16:00:00.000Z","nv":1.0177,"tnv":1.0257},{"stockId":3000000020051,"date":"2024-06-04T16:00:00.000Z","nv":1.0175,"tnv":1.0255},{"stockId":3000000020051,"date":"2024-06-03T16:00:00.000Z","nv":1.0169,"tnv":1.0249},{"stockId":3000000020051,"date":"2024-06-02T16:00:00.000Z","nv":1.0166,"tnv":1.0246},{"stockId":3000000020051,"date":"2024-05-30T16:00:00.000Z","nv":1.0159,"tnv":1.0239},{"stockId":3000000020051,"date":"2024-05-29T16:00:00.000Z","nv":1.0159,"tnv":1.0239},{"stockId":3000000020051,"date":"2024-05-28T16:00:00.000Z","nv":1.0158,"tnv":1.0238},{"stockId":3000000020051,"date":"2024-05-27T16:00:00.000Z","nv":1.0156,"tnv":1.0236},{"stockId":3000000020051,"date":"2024-05-26T16:00:00.000Z","nv":1.0153,"tnv":1.0233},{"stockId":3000000020051,"date":"2024-05-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020051,"date":"2024-05-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020051,"date":"2024-05-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020051,"date":"2024-05-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020051,"date":"2024-05-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020051,"date":"2024-05-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020051,"date":"2024-05-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020051,"date":"2024-05-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020051,"date":"2024-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020051,"date":"2024-05-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020051,"nv":1.0214,"tnv":1.0214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020051,"nv":1.0212,"tnv":1.0212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020051,"nv":1.0221,"tnv":1.0221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020051,"nv":1.0224,"tnv":1.0224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020051,"nv":1.0216,"tnv":1.0216}],"influencesList":[{"stockId":3000000020051,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020051,"date":"2024-08-14T16:00:00.000Z","exDate":"2024-08-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020051,"date":"2024-05-26T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}