window.pageData = {"fund":{"_id":3000000020048,"stockCode":"020048","masterFundShortName":"红塔红土中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土中债0-3年政策性金融债指数A","name":"红塔红土中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":2002470372.03,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":2002470372.03,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hthtzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"delistedDate":"2026-01-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000020048,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9768282882400214,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9679504088630968,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8889779559118236,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9379129955947136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8833942940746159,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8363786234372853,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8705942448493104},"fp":{"stockId":3000000020048,"type":"fp","f_cagr_p_r_fs":0.01857721493091402,"f_p_r_d1":-0.00009735202492222594,"f_p_r_fys":0.0006739842095120352,"f_p_r_m1":0.0007703418391906691,"f_p_r_m3":0.0023145915710285347,"f_p_r_m6":0.004542818480572919,"f_p_r_y1":0.009127099718419851,"last_data_date":"2026-01-28T16:00:00.000Z","f_p_r_y2":0.03691509528085413},"f_nlacan":{"stockId":3000000020048,"type":"f_nlacan","f_nv_d":"2026-01-28T16:00:00.000Z","f_nv":1.0393},"f_as":{"stockId":3000000020048,"type":"f_as","f_tas":12478007.3202,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b651987889646e72380","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"220407","stockName":"22农发07","holdings":50000,"marketCap":5116020,"netValueRatio":0.4026,"lastUpdated":"2026-01-22T14:59:49.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72381","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018018","stockName":"国开2101","holdings":30000,"marketCap":3088208,"netValueRatio":0.243,"lastUpdated":"2026-01-22T14:59:49.718Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72382","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018012","stockName":"国开2003","holdings":14000,"marketCap":1468509,"netValueRatio":0.1156,"lastUpdated":"2026-01-22T14:59:49.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72383","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018003","stockName":"国开1401","holdings":9000,"marketCap":1055638,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:59:49.723Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72384","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"019753","stockName":"24国债17","holdings":3000,"marketCap":308777,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:59:49.726Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed33d7fea5b3eb053a0dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000020048,"h_a":171,"h_s_a":129191,"ins_h_s":22000000,"ins_h_s_r":0.9958,"ind_h_s":91822,"ind_h_s_r":0.0042,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:41.322Z"},{"_id":"69aed33d7fea5b3eb053a0dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000020048,"h_a":194,"h_s_a":113826,"ins_h_s":22000000,"ins_h_s_r":0.9963,"ind_h_s":82329,"ind_h_s_r":0.0037,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:41.319Z"},{"_id":"69aed33d7fea5b3eb053a0db","date":"2024-06-29T16:00:00.000Z","stockId":3000000020048,"h_a":188,"h_s_a":117282,"ins_h_s":22000000,"ins_h_s_r":0.9978,"ind_h_s":49177,"ind_h_s_r":0.0022,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:41.316Z"}],"netValueList":[{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020048,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020048,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020048,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020048,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020048,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020048,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020048,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020048,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020048,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020048,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020048,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020048,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020048,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020048,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020048,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020048,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020048,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020048,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020048,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020048,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020048,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020048,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020048,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994}]}