window.pageData = {"startDate":"2024-06-13T20:45:09.239Z","endDate":"2026-06-13T20:45:09.239Z","stock":{"_id":3000000020048,"stockCode":"020048","masterFundShortName":"红塔红土中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土中债0-3年政策性金融债指数A","name":"红塔红土中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":2002470372.03,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":2002470372.03,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hthtzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"delistedDate":"2026-01-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000020048,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9768282882400214,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9679504088630968,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8889779559118236,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9379129955947136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8833942940746159,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8363786234372853,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8705942448493104},"fp":{"stockId":3000000020048,"type":"fp","f_cagr_p_r_fs":0.01857721493091402,"f_p_r_d1":-0.00009735202492222594,"f_p_r_fys":0.0006739842095120352,"f_p_r_m1":0.0007703418391906691,"f_p_r_m3":0.0023145915710285347,"f_p_r_m6":0.004542818480572919,"f_p_r_y1":0.009127099718419851,"last_data_date":"2026-01-28T16:00:00.000Z","f_p_r_y2":0.03691509528085413},"f_nlacan":{"stockId":3000000020048,"type":"f_nlacan","f_nv_d":"2026-01-28T16:00:00.000Z","f_nv":1.0393},"f_as":{"stockId":3000000020048,"type":"f_as","f_tas":12478007.3202,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b651987889646e72380","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"220407","stockName":"22农发07","holdings":50000,"marketCap":5116020,"netValueRatio":0.4026,"lastUpdated":"2026-01-22T14:59:49.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72381","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018018","stockName":"国开2101","holdings":30000,"marketCap":3088208,"netValueRatio":0.243,"lastUpdated":"2026-01-22T14:59:49.718Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72382","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018012","stockName":"国开2003","holdings":14000,"marketCap":1468509,"netValueRatio":0.1156,"lastUpdated":"2026-01-22T14:59:49.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72383","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018003","stockName":"国开1401","holdings":9000,"marketCap":1055638,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:59:49.723Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72384","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"019753","stockName":"24国债17","holdings":3000,"marketCap":308777,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:59:49.726Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020048,"date":"2026-01-28T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020048,"date":"2026-01-13T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0388,"tnv":1.0388},{"stockId":3000000020048,"date":"2026-01-08T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020048,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020048,"nv":1.037,"tnv":1.037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020048,"nv":1.037,"tnv":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020048,"nv":1.038,"tnv":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020048,"nv":1.038,"tnv":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020048,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020048,"nv":1.038,"tnv":1.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020048,"nv":1.038,"tnv":1.038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020048,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020048,"nv":1.036,"tnv":1.036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020048,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020048,"nv":1.034,"tnv":1.034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020048,"nv":1.035,"tnv":1.035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020048,"nv":1.034,"tnv":1.034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020048,"nv":1.035,"tnv":1.035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020048,"nv":1.035,"tnv":1.035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020048,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020048,"nv":1.035,"tnv":1.035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020048,"nv":1.035,"tnv":1.035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020048,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020048,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020048,"nv":1.034,"tnv":1.034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020048,"nv":1.034,"tnv":1.034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020048,"nv":1.033,"tnv":1.033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020048,"nv":1.033,"tnv":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020048,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020048,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020048,"nv":1.031,"tnv":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020048,"nv":1.031,"tnv":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020048,"nv":1.031,"tnv":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020048,"nv":1.031,"tnv":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020048,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020048,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020048,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020048,"nv":1.031,"tnv":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020048,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020048,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020048,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020048,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020048,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020048,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020048,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020048,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020048,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020048,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020048,"nv":1.028,"tnv":1.028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020048,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020048,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020048,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020048,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020048,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020048,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020048,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020048,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020048,"nv":1.0282,"tnv":1.0282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020048,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020048,"nv":1.0269,"tnv":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020048,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020048,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020048,"nv":1.0276,"tnv":1.0276},{"stockId":3000000020048,"date":"2025-02-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020048,"date":"2025-02-19T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020048,"date":"2025-02-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020048,"date":"2025-02-17T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020048,"date":"2025-02-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020048,"date":"2025-02-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020048,"date":"2025-02-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020048,"date":"2025-02-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020048,"date":"2025-02-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020048,"date":"2025-02-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020048,"date":"2025-02-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020048,"date":"2025-02-05T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020048,"date":"2025-02-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020048,"date":"2025-01-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020048,"date":"2025-01-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020048,"date":"2025-01-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020048,"date":"2025-01-21T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020048,"date":"2025-01-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020048,"date":"2025-01-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020048,"date":"2025-01-16T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020048,"date":"2025-01-15T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020048,"date":"2025-01-14T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020048,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020048,"date":"2025-01-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020048,"date":"2025-01-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020048,"date":"2025-01-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020048,"date":"2025-01-07T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020048,"date":"2025-01-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020048,"date":"2025-01-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020048,"date":"2025-01-02T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020048,"date":"2025-01-01T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020048,"date":"2024-12-30T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020048,"date":"2024-12-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020048,"date":"2024-12-26T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020048,"date":"2024-12-25T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020048,"date":"2024-12-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020048,"date":"2024-12-23T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020048,"date":"2024-12-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020048,"date":"2024-12-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020048,"date":"2024-12-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020048,"date":"2024-12-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020048,"date":"2024-12-16T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020048,"date":"2024-12-15T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020048,"date":"2024-12-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020048,"date":"2024-12-11T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020048,"date":"2024-12-10T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020048,"date":"2024-12-09T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020048,"date":"2024-12-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020048,"date":"2024-12-05T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020048,"date":"2024-12-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020048,"date":"2024-12-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020048,"date":"2024-12-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020048,"date":"2024-12-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020048,"date":"2024-11-28T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020048,"date":"2024-11-27T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020048,"date":"2024-11-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020048,"date":"2024-11-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020048,"date":"2024-11-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020048,"date":"2024-11-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020048,"date":"2024-11-20T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020048,"date":"2024-11-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020048,"date":"2024-11-18T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020048,"date":"2024-11-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020048,"date":"2024-11-14T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020048,"date":"2024-11-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020048,"date":"2024-11-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020048,"date":"2024-11-11T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020048,"date":"2024-11-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020048,"date":"2024-11-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020048,"date":"2024-11-06T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020048,"date":"2024-11-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020048,"date":"2024-11-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020048,"date":"2024-11-03T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020048,"date":"2024-10-31T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020048,"date":"2024-10-30T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020048,"date":"2024-10-29T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020048,"date":"2024-10-28T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020048,"date":"2024-10-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020048,"date":"2024-10-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020048,"date":"2024-10-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020048,"date":"2024-10-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020048,"date":"2024-10-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020048,"date":"2024-10-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020048,"date":"2024-10-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020048,"date":"2024-10-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020048,"date":"2024-10-15T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020048,"date":"2024-10-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020048,"date":"2024-10-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020048,"date":"2024-10-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020048,"date":"2024-10-09T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020048,"date":"2024-10-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020048,"date":"2024-10-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020048,"date":"2024-09-29T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020048,"date":"2024-09-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020048,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020048,"date":"2024-09-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020048,"date":"2024-09-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020048,"date":"2024-09-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020048,"date":"2024-09-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020048,"date":"2024-09-18T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020048,"date":"2024-09-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020048,"date":"2024-09-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020048,"date":"2024-09-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020048,"date":"2024-09-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020048,"date":"2024-09-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020048,"date":"2024-09-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020048,"date":"2024-09-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020048,"date":"2024-09-04T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020048,"date":"2024-09-03T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020048,"date":"2024-09-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020048,"date":"2024-09-01T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020048,"date":"2024-08-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020048,"date":"2024-08-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020048,"date":"2024-08-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020048,"date":"2024-08-26T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020048,"date":"2024-08-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020048,"date":"2024-08-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020048,"date":"2024-08-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020048,"date":"2024-08-20T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020048,"date":"2024-08-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020048,"date":"2024-08-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020048,"date":"2024-08-15T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020048,"date":"2024-08-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020048,"date":"2024-08-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020048,"date":"2024-08-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020048,"date":"2024-08-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020048,"date":"2024-08-08T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020048,"date":"2024-08-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020048,"date":"2024-08-06T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020048,"date":"2024-08-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020048,"date":"2024-08-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020048,"date":"2024-08-01T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020048,"date":"2024-07-31T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020048,"date":"2024-07-30T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020048,"date":"2024-07-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020048,"date":"2024-07-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020048,"date":"2024-07-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020048,"date":"2024-07-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020048,"date":"2024-07-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020048,"date":"2024-07-22T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020048,"date":"2024-07-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020048,"date":"2024-07-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020048,"date":"2024-07-16T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-15T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-14T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020048,"date":"2024-07-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020048,"date":"2024-07-07T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020048,"date":"2024-07-04T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-07-03T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020048,"date":"2024-07-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020048,"date":"2024-07-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020048,"date":"2024-06-30T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-06-27T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020048,"date":"2024-06-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020048,"date":"2024-06-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020048,"date":"2024-06-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020048,"date":"2024-06-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020048,"date":"2024-06-20T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020048,"date":"2024-06-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020048,"date":"2024-06-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020048,"date":"2024-06-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020048,"date":"2024-06-16T16:00:00.000Z","nv":1.0089,"tnv":1.0089}],"influencesList":[]}