window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T12:25:29.095Z","endDate":"2026-06-09T12:25:29.095Z","stock":{"_id":3000000020048,"stockCode":"020048","masterFundShortName":"红塔红土中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红塔红土中债0-3年政策性金融债指数A","name":"红塔红土中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":2002470372.03,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":2002470372.03,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hthtzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"delistedDate":"2026-01-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000020048,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9768282882400214,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9679504088630968,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8889779559118236,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9379129955947136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8833942940746159,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8363786234372853,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8705942448493104},"fp":{"stockId":3000000020048,"type":"fp","f_cagr_p_r_fs":0.01857721493091402,"f_p_r_d1":-0.00009735202492222594,"f_p_r_fys":0.0006739842095120352,"f_p_r_m1":0.0007703418391906691,"f_p_r_m3":0.0023145915710285347,"f_p_r_m6":0.004542818480572919,"f_p_r_y1":0.009127099718419851,"last_data_date":"2026-01-28T16:00:00.000Z","f_p_r_y2":0.03691509528085413},"f_nlacan":{"stockId":3000000020048,"type":"f_nlacan","f_nv_d":"2026-01-28T16:00:00.000Z","f_nv":1.0393},"f_as":{"stockId":3000000020048,"type":"f_as","f_tas":12478007.3202,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b651987889646e72380","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"220407","stockName":"22农发07","holdings":50000,"marketCap":5116020,"netValueRatio":0.4026,"lastUpdated":"2026-01-22T14:59:49.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72381","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018018","stockName":"国开2101","holdings":30000,"marketCap":3088208,"netValueRatio":0.243,"lastUpdated":"2026-01-22T14:59:49.718Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72382","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018012","stockName":"国开2003","holdings":14000,"marketCap":1468509,"netValueRatio":0.1156,"lastUpdated":"2026-01-22T14:59:49.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72383","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"018003","stockName":"国开1401","holdings":9000,"marketCap":1055638,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:59:49.723Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72384","date":"2025-12-30T16:00:00.000Z","fundId":3000000020048,"stockCode":"019753","stockName":"24国债17","holdings":3000,"marketCap":308777,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:59:49.726Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0393},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0279},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0282},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0285},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0293},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0301},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0306},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0304},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0299},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0292},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0298},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0297},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0295},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0302},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0303},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0291},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0299},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0299},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0308},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0312},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0324},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0313},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0311},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0316},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0316},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0304},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0293},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0286},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0265},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0238},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0193},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0189},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0182},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0177},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0176},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0173},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0163},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0159},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0159},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0158},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0148},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0144},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0137},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0133},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0127},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0123},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0109},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0105},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0128},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0131},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0132},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0133},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0123},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0123},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0122},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0115},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0106},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0103},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0104},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0099},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0097},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0097},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0101},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0099},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0108},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0114},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0114},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0115},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0112},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0106},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0103},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0102},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0094},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0092},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0092},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0091},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0089},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0089},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0089},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0082},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0078},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0077},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0076},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0072},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0067},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0067},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0065},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0064},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0064},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0063},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0078},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0076},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0072},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0071},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0069},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0068},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0069},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0068},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0067},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0066},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0066},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0065},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0063},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0062},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0061},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0059},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0059},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0058},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0057},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0057},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0055},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0055},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0054},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0055},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0053},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0051},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0051},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0051},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0051},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0051},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.005},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0049},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0049},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0048},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0048},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0046},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0046},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0044},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0044},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0043},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0042},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.004},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0039},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0039},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0037},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0031},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.003},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0029},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0029},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0027},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0026},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0025},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0025},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0023},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0021},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0021},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.002},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0019},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0019},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0016},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0015},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0014},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0014},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0013},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0011},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0007},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0003},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020048,"lxr_nv_fc":1.0002}]}