window.pageData = {"startDate":"2024-05-16T17:34:40.995Z","endDate":"2026-05-16T17:34:40.994Z","stock":{"_id":3000000020043,"name":"施罗德恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020043","tickerId":20043,"shortName":"施罗德恒享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000071480000,"setUpAssetScale":1134714988.71,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1134714988.71,"pinyin":"sldhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"managers":[{"name":"单坤","stockType":"fund_manager","stockCode":"db20921718","exchange":"fm","tickerId":411230420},{"name":"安昀","stockType":"fund_manager","stockCode":"8801362865","exchange":"fm","tickerId":125119790}],"hotMetrics":{"fss":{"stockId":3000000020043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ind_h_s_r":0.9754,"f_h_a":493,"f_h_s_a":146079,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.12,"f_ins_h_s_r_c_hy":-0.12000000000000001,"f_ind_h_s_r_c_1y":0.0979000000000001,"f_ins_h_s_r_c_1y":-0.0979},"fpr":{"stockId":3000000020043,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0631451937257005,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.12225003293373732,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7672964342735498,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.0842896174863388,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.07718169858207864,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.11428179448484017,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.09769725702675246},"fp":{"stockId":3000000020043,"type":"fp","f_p_r_d1":-0.0010598323537914789,"f_p_r_fys":0.031324857195504485,"f_cagr_p_r_fs":0.04849115148869121,"f_p_r_m1":0.005569529284944474,"f_p_r_m3":0.0042163810890831765,"f_p_r_m6":0.026689901861874032,"f_p_r_y1":0.08039764501496216,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.10941526263627699},"ff":{"stockId":3000000020043,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":168303,"f_m_a_c_f":1009818,"f_m_f":841515,"f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020043,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1194,"f_nv_cr":-0.003915287417689983},"f_as":{"stockId":3000000020043,"type":"f_as","f_tas":259455921.91740003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020042,"__csrcFundId":13356,"stockCode":"020042","masterFundShortName":"施罗德恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20042,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:37.124Z","status":"normal","exchange":"jj","shortName":"施罗德恒享债券(020042)","name":"施罗德恒享债券型证券投资基金","fundCollectionId":4000071480000,"setUpAssetScale":148920997.74,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":148920997.74,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"sldhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":338,"holdings":120900,"marketCap":2930616,"netValueRatio":0.0084,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688498,"holdings":2842,"marketCap":2857460,"netValueRatio":0.0082,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":2028,"holdings":13500,"marketCap":2727000,"netValueRatio":0.0079,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":605117,"holdings":19400,"marketCap":2550324,"netValueRatio":0.0073,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300750,"holdings":6200,"marketCap":2490540,"netValueRatio":0.0072,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688195,"holdings":8873,"marketCap":2400501,"netValueRatio":0.0069,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000001378,"holdings":77500,"marketCap":2378579,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300274,"holdings":15200,"marketCap":2291552,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600066,"holdings":59300,"marketCap":2126498,"netValueRatio":0.0061,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600309,"holdings":26000,"marketCap":2065700,"netValueRatio":0.0059,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019793","stockName":"25国债20","holdings":300000,"marketCap":30361676,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:46:38.441Z"},{"_id":"69e8fb6e1398d798430037cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"2500801","stockName":"25注资特别国债01","holdings":200000,"marketCap":20252931,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:38.445Z"},{"_id":"69e8fb6e1398d798430037cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"184807","stockName":"25铁道05","holdings":190000,"marketCap":19206635,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:46:38.449Z"},{"_id":"69e8fb6e1398d798430037cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019787","stockName":"25国债15","holdings":140000,"marketCap":14166726,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:46:38.452Z"},{"_id":"69e8fb6e1398d798430037ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019781","stockName":"25特国03","holdings":150000,"marketCap":13582602,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:46:38.456Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020043,"date":"2026-05-14T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020043,"nv":1.1238,"tnv":1.1238},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020043,"nv":1.129,"tnv":1.129},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020043,"nv":1.1268,"tnv":1.1268},{"stockId":3000000020043,"date":"2026-05-10T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020043,"nv":1.1236,"tnv":1.1236},{"stockId":3000000020043,"date":"2026-05-06T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020043,"date":"2026-05-05T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020043,"date":"2026-04-29T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020043,"date":"2026-04-28T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020043,"nv":1.1165,"tnv":1.1165},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020043,"nv":1.1196,"tnv":1.1196},{"stockId":3000000020043,"date":"2026-04-23T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000020043,"date":"2026-04-22T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020043,"nv":1.1263,"tnv":1.1263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020043,"nv":1.122,"tnv":1.122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020043,"nv":1.1196,"tnv":1.1196},{"stockId":3000000020043,"date":"2026-04-16T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000020043,"date":"2026-04-15T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020043,"date":"2026-04-14T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020043,"nv":1.1152,"tnv":1.1152},{"stockId":3000000020043,"date":"2026-04-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020043,"date":"2026-04-09T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020043,"nv":1.1088,"tnv":1.1088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020043,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020043,"nv":1.1019,"tnv":1.1019},{"stockId":3000000020043,"date":"2026-04-02T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020043,"nv":1.1007,"tnv":1.1007},{"stockId":3000000020043,"date":"2026-03-31T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0998,"tnv":1.0998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020043,"nv":1.104,"tnv":1.104},{"stockId":3000000020043,"date":"2026-03-26T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020043,"nv":1.101,"tnv":1.101},{"stockId":3000000020043,"date":"2026-03-24T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0986,"tnv":1.0986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0943,"tnv":1.0943},{"stockId":3000000020043,"date":"2026-03-19T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020043,"date":"2026-03-18T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020043,"date":"2026-03-17T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020043,"date":"2026-03-16T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020043,"nv":1.1052,"tnv":1.1052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020043,"nv":1.1087,"tnv":1.1087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020043,"nv":1.1118,"tnv":1.1118},{"stockId":3000000020043,"date":"2026-03-10T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000020043,"date":"2026-03-09T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020043,"date":"2026-03-08T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020043,"date":"2026-03-05T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000020043,"date":"2026-03-04T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020043,"nv":1.1132,"tnv":1.1132},{"stockId":3000000020043,"date":"2026-03-02T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000020043,"date":"2026-03-01T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020043,"nv":1.1188,"tnv":1.1188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020043,"nv":1.1189,"tnv":1.1189},{"stockId":3000000020043,"date":"2026-02-24T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020043,"nv":1.1185,"tnv":1.1185},{"stockId":3000000020043,"date":"2026-02-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020043,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020043,"nv":1.1177,"tnv":1.1177},{"stockId":3000000020043,"date":"2026-02-09T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020043,"nv":1.1157,"tnv":1.1157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020043,"nv":1.1101,"tnv":1.1101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020043,"nv":1.1106,"tnv":1.1106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020043,"nv":1.1133,"tnv":1.1133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020043,"nv":1.1123,"tnv":1.1123},{"stockId":3000000020043,"date":"2026-02-01T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020043,"nv":1.1161,"tnv":1.1161},{"stockId":3000000020043,"date":"2026-01-28T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020043,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020043,"nv":1.1196,"tnv":1.1196},{"stockId":3000000020043,"date":"2026-01-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020043,"nv":1.1171,"tnv":1.1171},{"stockId":3000000020043,"date":"2026-01-21T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020043,"date":"2026-01-20T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020043,"date":"2026-01-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020043,"nv":1.1127,"tnv":1.1127},{"stockId":3000000020043,"date":"2026-01-15T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020043,"nv":1.1105,"tnv":1.1105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020043,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020043,"nv":1.1049,"tnv":1.1049},{"stockId":3000000020043,"date":"2026-01-11T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000020043,"date":"2026-01-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020043,"date":"2026-01-07T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0985,"tnv":1.0985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0972,"tnv":1.0972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020043,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020043,"nv":1.084,"tnv":1.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020043,"nv":1.083,"tnv":1.083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020043,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020043,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020043,"nv":1.086,"tnv":1.086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020043,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020043,"nv":1.095,"tnv":1.095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020043,"nv":1.088,"tnv":1.088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020043,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020043,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020043,"nv":1.079,"tnv":1.079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020043,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020043,"nv":1.076,"tnv":1.076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020043,"nv":1.076,"tnv":1.076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020043,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020043,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020043,"nv":1.07,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020043,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020043,"nv":1.061,"tnv":1.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020043,"nv":1.06,"tnv":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020043,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020043,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020043,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020043,"nv":1.047,"tnv":1.047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020043,"nv":1.045,"tnv":1.045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020043,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020043,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020043,"nv":1.038,"tnv":1.038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020043,"nv":1.038,"tnv":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020043,"nv":1.035,"tnv":1.035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020043,"nv":1.031,"tnv":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020043,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020043,"nv":1.032,"tnv":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020043,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020043,"nv":1.037,"tnv":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020043,"nv":1.037,"tnv":1.037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020043,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020043,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020043,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020043,"nv":1.034,"tnv":1.034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020043,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020043,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020043,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020043,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020043,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020043,"nv":1.033,"tnv":1.033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020043,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020043,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020043,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020043,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020043,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020043,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020043,"nv":1.033,"tnv":1.033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020043,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020043,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020043,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020043,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020043,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020043,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020043,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020043,"nv":1.0367,"tnv":1.0367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020043,"nv":1.0347,"tnv":1.0347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020043,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020043,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020043,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020043,"nv":1.0361,"tnv":1.0361},{"stockId":3000000020043,"date":"2025-02-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020043,"date":"2025-02-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020043,"date":"2025-02-18T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020043,"date":"2025-02-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020043,"date":"2025-02-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020043,"date":"2025-02-13T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020043,"date":"2025-02-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020043,"date":"2025-02-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020043,"date":"2025-02-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020043,"date":"2025-02-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020043,"date":"2025-02-06T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020043,"date":"2025-02-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020043,"date":"2025-02-04T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020043,"date":"2025-01-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020043,"date":"2025-01-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020043,"date":"2025-01-22T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020043,"date":"2025-01-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020043,"date":"2025-01-20T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020043,"date":"2025-01-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020043,"date":"2025-01-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020043,"date":"2025-01-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020043,"date":"2025-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020043,"date":"2025-01-13T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020043,"date":"2025-01-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020043,"date":"2025-01-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020043,"date":"2025-01-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020043,"date":"2025-01-07T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020043,"date":"2025-01-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020043,"date":"2025-01-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020043,"date":"2025-01-02T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020043,"date":"2025-01-01T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020043,"date":"2024-12-30T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020043,"date":"2024-12-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020043,"date":"2024-12-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020043,"date":"2024-12-25T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020043,"date":"2024-12-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020043,"date":"2024-12-23T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020043,"date":"2024-12-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020043,"date":"2024-12-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020043,"date":"2024-12-18T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020043,"date":"2024-12-17T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020043,"date":"2024-12-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020043,"date":"2024-12-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020043,"date":"2024-12-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020043,"date":"2024-12-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020043,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020043,"date":"2024-12-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020043,"date":"2024-12-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020043,"date":"2024-12-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020043,"date":"2024-12-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020043,"date":"2024-12-03T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020043,"date":"2024-12-02T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020043,"date":"2024-12-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020043,"date":"2024-11-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020043,"date":"2024-11-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020043,"date":"2024-11-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020043,"date":"2024-11-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020043,"date":"2024-11-24T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020043,"date":"2024-11-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020043,"date":"2024-11-20T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020043,"date":"2024-11-19T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020043,"date":"2024-11-18T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020043,"date":"2024-11-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020043,"date":"2024-11-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020043,"date":"2024-11-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020043,"date":"2024-11-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020043,"date":"2024-11-11T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020043,"date":"2024-11-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020043,"date":"2024-11-07T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020043,"date":"2024-11-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020043,"date":"2024-11-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020043,"date":"2024-11-04T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020043,"date":"2024-11-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020043,"date":"2024-10-31T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020043,"date":"2024-10-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020043,"date":"2024-10-29T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020043,"date":"2024-10-28T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020043,"date":"2024-10-27T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020043,"date":"2024-10-24T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020043,"date":"2024-10-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020043,"date":"2024-10-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020043,"date":"2024-10-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020043,"date":"2024-10-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020043,"date":"2024-10-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020043,"date":"2024-10-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020043,"date":"2024-10-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020043,"date":"2024-10-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020043,"date":"2024-10-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020043,"date":"2024-10-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020043,"date":"2024-10-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020043,"date":"2024-10-08T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020043,"date":"2024-10-07T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020043,"date":"2024-09-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020043,"date":"2024-09-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020043,"date":"2024-09-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020043,"date":"2024-09-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020043,"date":"2024-09-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020043,"date":"2024-09-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020043,"date":"2024-09-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020043,"date":"2024-09-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020043,"date":"2024-09-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020043,"date":"2024-09-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020043,"date":"2024-09-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020043,"date":"2024-09-10T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020043,"date":"2024-09-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020043,"date":"2024-09-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020043,"date":"2024-09-05T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020043,"date":"2024-09-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020043,"date":"2024-09-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020043,"date":"2024-09-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020043,"date":"2024-09-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020043,"date":"2024-08-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020043,"date":"2024-08-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020043,"date":"2024-08-27T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020043,"date":"2024-08-26T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020043,"date":"2024-08-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020043,"date":"2024-08-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020043,"date":"2024-08-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020043,"date":"2024-08-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020043,"date":"2024-08-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020043,"date":"2024-08-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020043,"date":"2024-08-15T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020043,"date":"2024-08-14T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020043,"date":"2024-08-13T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020043,"date":"2024-08-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020043,"date":"2024-08-11T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020043,"date":"2024-08-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020043,"date":"2024-08-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020043,"date":"2024-08-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020043,"date":"2024-08-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020043,"date":"2024-08-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020043,"date":"2024-08-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020043,"date":"2024-07-31T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020043,"date":"2024-07-30T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020043,"date":"2024-07-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020043,"date":"2024-07-28T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020043,"date":"2024-07-25T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020043,"date":"2024-07-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020043,"date":"2024-07-23T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020043,"date":"2024-07-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020043,"date":"2024-07-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020043,"date":"2024-07-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020043,"date":"2024-07-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020043,"date":"2024-07-16T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020043,"date":"2024-07-15T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020043,"date":"2024-07-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020043,"date":"2024-07-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020043,"date":"2024-07-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020043,"date":"2024-07-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020043,"date":"2024-07-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020043,"date":"2024-07-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020043,"date":"2024-07-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020043,"date":"2024-07-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020043,"date":"2024-07-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020043,"date":"2024-07-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020043,"date":"2024-06-30T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020043,"date":"2024-06-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020043,"date":"2024-06-26T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020043,"date":"2024-06-25T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020043,"date":"2024-06-24T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020043,"date":"2024-06-23T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020043,"date":"2024-06-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020043,"date":"2024-06-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020043,"date":"2024-06-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020043,"date":"2024-06-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020043,"date":"2024-06-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020043,"date":"2024-06-13T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020043,"date":"2024-06-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020043,"date":"2024-06-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020043,"date":"2024-06-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020043,"date":"2024-06-06T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020043,"date":"2024-06-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020043,"date":"2024-06-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020043,"date":"2024-06-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020043,"date":"2024-06-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020043,"date":"2024-05-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020043,"date":"2024-05-29T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020043,"date":"2024-05-28T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020043,"date":"2024-05-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020043,"date":"2024-05-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020043,"date":"2024-05-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020043,"date":"2024-05-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020043,"date":"2024-05-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020043,"date":"2024-05-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020043,"date":"2024-05-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102}],"influencesList":[]}