window.pageData = {"fund":{"_id":3000000020042,"stockCode":"020042","masterFundShortName":"施罗德恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20042,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"施罗德恒享债券A","name":"施罗德恒享债券型证券投资基金","fundCollectionId":4000071480000,"setUpAssetScale":148920997.74,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":148920997.74,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"sldhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"managers":[{"name":"单坤","stockType":"fund_manager","stockCode":"db20921718","exchange":"fm","tickerId":411230420},{"name":"安昀","stockType":"fund_manager","stockCode":"8801362865","exchange":"fm","tickerId":125119790}],"hotMetrics":{"fss":{"stockId":3000000020042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8193,"f_ind_h_s_r":0.1807,"f_h_a":122,"f_h_s_a":284307,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.14179999999999998,"f_ins_h_s_r_c_hy":-0.14179999999999993,"f_ind_h_s_r_c_1y":0.14150000000000001,"f_ins_h_s_r_c_1y":-0.14149999999999996},"fpr":{"stockId":3000000020042,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.047408004297609455,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.34911557387950526,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.061407076047173645,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.05437454808387563,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.09437312209778749,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8601545109336127,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.07979966611018365},"fp":{"stockId":3000000020042,"type":"fp","f_cagr_p_r_fs":0.05025204606890865,"f_p_r_d1":-0.0009600614439326804,"f_p_r_fys":0.03305860805860861,"f_p_r_m1":-0.006079295154184705,"f_p_r_m3":0.007952108649034617,"f_p_r_m6":0.033247847591134194,"f_p_r_y1":0.08784956605593086,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.1178160919540232},"ff":{"stockId":3000000020042,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":168303,"f_m_a_c_f":1009818,"f_m_f":841515,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020042,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1281,"f_nv_cr":0.0005321507760531752},"f_as":{"stockId":3000000020042,"type":"f_as","f_tas":87875715.55499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020043,"name":"施罗德恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020043","tickerId":20043,"shortName":"施罗德恒享债券C","currency":"CNY","__csrcFundId":13356,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.048Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000071480000,"setUpAssetScale":1134714988.71,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1134714988.71,"pinyin":"sldhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":338,"holdings":120900,"marketCap":2930616,"netValueRatio":0.0084,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688498,"holdings":2842,"marketCap":2857460,"netValueRatio":0.0082,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":2028,"holdings":13500,"marketCap":2727000,"netValueRatio":0.0079,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":605117,"holdings":19400,"marketCap":2550324,"netValueRatio":0.0073,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300750,"holdings":6200,"marketCap":2490540,"netValueRatio":0.0072,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688195,"holdings":8873,"marketCap":2400501,"netValueRatio":0.0069,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000001378,"holdings":77500,"marketCap":2378579,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300274,"holdings":15200,"marketCap":2291552,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600066,"holdings":59300,"marketCap":2126498,"netValueRatio":0.0061,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600309,"holdings":26000,"marketCap":2065700,"netValueRatio":0.0059,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019793","stockName":"25国债20","holdings":300000,"marketCap":30361676,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:46:38.441Z"},{"_id":"69e8fb6e1398d798430037cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"2500801","stockName":"25注资特别国债01","holdings":200000,"marketCap":20252931,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:38.445Z"},{"_id":"69e8fb6e1398d798430037cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"184807","stockName":"25铁道05","holdings":190000,"marketCap":19206635,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:46:38.449Z"},{"_id":"69e8fb6e1398d798430037cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019787","stockName":"25国债15","holdings":140000,"marketCap":14166726,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:46:38.452Z"},{"_id":"69e8fb6e1398d798430037ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019781","stockName":"25特国03","holdings":150000,"marketCap":13582602,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:46:38.456Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12923083493242338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a480daeb17084fbd2b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000020042,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":122,"h_s_a":396756,"ins_h_s":39658943,"ins_h_s_r":0.8193,"ind_h_s":8745407,"ind_h_s_r":0.1807,"lastUpdated":"2026-03-30T06:38:00.015Z"},{"_id":"69aed33c7fea5b3eb053a052","date":"2025-06-29T16:00:00.000Z","stockId":3000000020042,"h_a":80,"h_s_a":515788,"ins_h_s":39658934,"ins_h_s_r":0.9611,"ind_h_s":1604142,"ind_h_s_r":0.038900000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.629Z"},{"_id":"69aed33c7fea5b3eb053a051","date":"2024-12-30T16:00:00.000Z","stockId":3000000020042,"h_a":88,"h_s_a":469061,"ins_h_s":39658934,"ins_h_s_r":0.9608,"ind_h_s":1618474,"ind_h_s_r":0.0392,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.626Z"},{"_id":"69aed33c7fea5b3eb053a050","date":"2024-06-29T16:00:00.000Z","stockId":3000000020042,"h_a":80,"h_s_a":284307,"ins_h_s":992,"ins_h_s_r":0,"ind_h_s":22743636,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.623Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020042,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020042,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020042,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020042,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020042,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020042,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020042,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020042,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020042,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020042,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020042,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020042,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020042,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020042,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020042,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020042,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020042,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020042,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020042,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020042,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020042,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020042,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020042,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020042,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020042,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020042,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020042,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997}]}