window.pageData = {"startDate":"2024-06-19T18:35:48.426Z","endDate":"2026-06-19T18:35:48.426Z","stock":{"_id":3000000020042,"stockCode":"020042","masterFundShortName":"施罗德恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20042,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"施罗德恒享债券A","name":"施罗德恒享债券型证券投资基金","fundCollectionId":4000071480000,"setUpAssetScale":148920997.74,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":148920997.74,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"sldhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"managers":[{"name":"单坤","stockType":"fund_manager","stockCode":"db20921718","exchange":"fm","tickerId":411230420},{"name":"安昀","stockType":"fund_manager","stockCode":"8801362865","exchange":"fm","tickerId":125119790}],"hotMetrics":{"fss":{"stockId":3000000020042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8193,"f_ind_h_s_r":0.1807,"f_h_a":122,"f_h_s_a":284307,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.14179999999999998,"f_ins_h_s_r_c_hy":-0.14179999999999993,"f_ind_h_s_r_c_1y":0.14150000000000001,"f_ins_h_s_r_c_1y":-0.14149999999999996},"fpr":{"stockId":3000000020042,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.036663980660757454,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.04093023255813953,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.04144656643640796,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.04807969968235634,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.0633687653311529,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.0280068053919644,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.0678191489361702},"fp":{"stockId":3000000020042,"type":"fp","f_cagr_p_r_fs":0.05904970351237804,"f_p_r_d1":-0.0009600614439326804,"f_p_r_fys":0.05540293040293087,"f_p_r_m1":0.020182349296273827,"f_p_r_m3":0.03698038509987378,"f_p_r_m6":0.05996505104387073,"f_p_r_y1":0.11105755326327982,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.14154120443740137,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000020042,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":168303,"f_m_a_c_f":1009818,"f_m_f":841515,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020042,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1525,"f_nv_cr":0.003133431978414203},"f_as":{"stockId":3000000020042,"type":"f_as","f_tas":87875715.55499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020043,"name":"施罗德恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020043","tickerId":20043,"shortName":"施罗德恒享债券C","currency":"CNY","__csrcFundId":13356,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.048Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000071480000,"setUpAssetScale":1134714988.71,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1134714988.71,"pinyin":"sldhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":338,"holdings":120900,"marketCap":2930616,"netValueRatio":0.0084,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688498,"holdings":2842,"marketCap":2857460,"netValueRatio":0.0082,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":2028,"holdings":13500,"marketCap":2727000,"netValueRatio":0.0079,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":605117,"holdings":19400,"marketCap":2550324,"netValueRatio":0.0073,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300750,"holdings":6200,"marketCap":2490540,"netValueRatio":0.0072,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":688195,"holdings":8873,"marketCap":2400501,"netValueRatio":0.0069,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000001378,"holdings":77500,"marketCap":2378579,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":300274,"holdings":15200,"marketCap":2291552,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600066,"holdings":59300,"marketCap":2126498,"netValueRatio":0.0061,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockId":600309,"holdings":26000,"marketCap":2065700,"netValueRatio":0.0059,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019793","stockName":"25国债20","holdings":300000,"marketCap":30361676,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:46:38.441Z"},{"_id":"69e8fb6e1398d798430037cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"2500801","stockName":"25注资特别国债01","holdings":200000,"marketCap":20252931,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:38.445Z"},{"_id":"69e8fb6e1398d798430037cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"184807","stockName":"25铁道05","holdings":190000,"marketCap":19206635,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:46:38.449Z"},{"_id":"69e8fb6e1398d798430037cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019787","stockName":"25国债15","holdings":140000,"marketCap":14166726,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:46:38.452Z"},{"_id":"69e8fb6e1398d798430037ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020042,"stockCode":"019781","stockName":"25特国03","holdings":150000,"marketCap":13582602,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:46:38.456Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12923083493242338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020042,"nv":1.1525,"tnv":1.1525},{"stockId":3000000020042,"date":"2026-06-16T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000020042,"date":"2026-06-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020042,"nv":1.1377,"tnv":1.1377},{"stockId":3000000020042,"date":"2026-06-11T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020042,"nv":1.1275,"tnv":1.1275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020042,"nv":1.1285,"tnv":1.1285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020042,"nv":1.1359,"tnv":1.1359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020042,"nv":1.1289,"tnv":1.1289},{"stockId":3000000020042,"date":"2026-06-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020042,"date":"2026-06-03T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020042,"nv":1.1429,"tnv":1.1429},{"stockId":3000000020042,"date":"2026-06-01T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020042,"date":"2026-05-31T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020042,"date":"2026-05-28T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020042,"nv":1.1435,"tnv":1.1435},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020042,"nv":1.1407,"tnv":1.1407},{"stockId":3000000020042,"date":"2026-05-25T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020042,"nv":1.1401,"tnv":1.1401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020042,"nv":1.1335,"tnv":1.1335},{"stockId":3000000020042,"date":"2026-05-20T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000020042,"date":"2026-05-19T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020042,"nv":1.1296,"tnv":1.1296},{"stockId":3000000020042,"date":"2026-05-17T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020042,"date":"2026-05-14T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020042,"nv":1.1319,"tnv":1.1319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020042,"nv":1.1372,"tnv":1.1372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020042,"nv":1.135,"tnv":1.135},{"stockId":3000000020042,"date":"2026-05-10T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020042,"nv":1.1316,"tnv":1.1316},{"stockId":3000000020042,"date":"2026-05-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020042,"date":"2026-05-05T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020042,"date":"2026-04-29T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000020042,"date":"2026-04-28T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020042,"nv":1.1243,"tnv":1.1243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020042,"nv":1.1275,"tnv":1.1275},{"stockId":3000000020042,"date":"2026-04-23T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000020042,"date":"2026-04-22T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020042,"nv":1.1342,"tnv":1.1342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020042,"nv":1.1298,"tnv":1.1298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020042,"nv":1.1274,"tnv":1.1274},{"stockId":3000000020042,"date":"2026-04-16T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020042,"date":"2026-04-15T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020042,"date":"2026-04-14T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020042,"nv":1.1229,"tnv":1.1229},{"stockId":3000000020042,"date":"2026-04-12T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020042,"date":"2026-04-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020042,"nv":1.1165,"tnv":1.1165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020042,"nv":1.1165,"tnv":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020042,"nv":1.1095,"tnv":1.1095},{"stockId":3000000020042,"date":"2026-04-02T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020042,"nv":1.1082,"tnv":1.1082},{"stockId":3000000020042,"date":"2026-03-31T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020042,"nv":1.1073,"tnv":1.1073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020042,"nv":1.1115,"tnv":1.1115},{"stockId":3000000020042,"date":"2026-03-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020042,"nv":1.1084,"tnv":1.1084},{"stockId":3000000020042,"date":"2026-03-24T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020042,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020042,"nv":1.1017,"tnv":1.1017},{"stockId":3000000020042,"date":"2026-03-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020042,"date":"2026-03-18T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000020042,"date":"2026-03-17T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000020042,"date":"2026-03-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020042,"nv":1.1126,"tnv":1.1126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020042,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020042,"nv":1.1192,"tnv":1.1192},{"stockId":3000000020042,"date":"2026-03-10T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000020042,"date":"2026-03-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000020042,"date":"2026-03-08T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020042,"date":"2026-03-05T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000020042,"date":"2026-03-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020042,"nv":1.1206,"tnv":1.1206},{"stockId":3000000020042,"date":"2026-03-02T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020042,"date":"2026-03-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020042,"nv":1.1262,"tnv":1.1262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020042,"nv":1.1263,"tnv":1.1263},{"stockId":3000000020042,"date":"2026-02-24T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020042,"nv":1.1258,"tnv":1.1258},{"stockId":3000000020042,"date":"2026-02-12T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020042,"nv":1.1276,"tnv":1.1276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020042,"nv":1.1249,"tnv":1.1249},{"stockId":3000000020042,"date":"2026-02-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020042,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020042,"nv":1.1172,"tnv":1.1172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020042,"nv":1.1177,"tnv":1.1177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020042,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020042,"nv":1.1194,"tnv":1.1194},{"stockId":3000000020042,"date":"2026-02-01T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020042,"nv":1.1232,"tnv":1.1232},{"stockId":3000000020042,"date":"2026-01-28T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020042,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020042,"nv":1.1267,"tnv":1.1267},{"stockId":3000000020042,"date":"2026-01-25T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020042,"nv":1.1241,"tnv":1.1241},{"stockId":3000000020042,"date":"2026-01-21T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020042,"date":"2026-01-20T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020042,"date":"2026-01-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020042,"nv":1.1196,"tnv":1.1196},{"stockId":3000000020042,"date":"2026-01-15T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020042,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020042,"nv":1.115,"tnv":1.115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020042,"nv":1.1117,"tnv":1.1117},{"stockId":3000000020042,"date":"2026-01-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020042,"date":"2026-01-08T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000020042,"date":"2026-01-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020042,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020042,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020042,"nv":1.092,"tnv":1.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020042,"nv":1.094,"tnv":1.094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020042,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020042,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020042,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020042,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020042,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020042,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020042,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020042,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020042,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020042,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020042,"nv":1.098,"tnv":1.098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020042,"nv":1.094,"tnv":1.094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0887,"tnv":1.0887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020042,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020042,"nv":1.0916,"tnv":1.0916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020042,"nv":1.083,"tnv":1.083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020042,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020042,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020042,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020042,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020042,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020042,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020042,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020042,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020042,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020042,"nv":1.045,"tnv":1.045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020042,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020042,"nv":1.043,"tnv":1.043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020042,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020042,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020042,"nv":1.037,"tnv":1.037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020042,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020042,"nv":1.04,"tnv":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020042,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020042,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020042,"nv":1.04,"tnv":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020042,"nv":1.039,"tnv":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020042,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020042,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020042,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020042,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020042,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020042,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020042,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020042,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020042,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020042,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020042,"nv":1.037,"tnv":1.037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020042,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020042,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020042,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020042,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020042,"nv":1.041,"tnv":1.041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020042,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020042,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020042,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020042,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020042,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020042,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020042,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020042,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020042,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020042,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020042,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020042,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020042,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020042,"nv":1.0383,"tnv":1.0383},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020042,"nv":1.0415,"tnv":1.0415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020042,"nv":1.0415,"tnv":1.0415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020042,"nv":1.039,"tnv":1.039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020042,"nv":1.0397,"tnv":1.0397},{"stockId":3000000020042,"date":"2025-02-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020042,"date":"2025-02-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020042,"date":"2025-02-18T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020042,"date":"2025-02-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020042,"date":"2025-02-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020042,"date":"2025-02-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020042,"date":"2025-02-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020042,"date":"2025-02-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020042,"date":"2025-02-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020042,"date":"2025-02-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020042,"date":"2025-02-06T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020042,"date":"2025-02-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020042,"date":"2025-02-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020042,"date":"2025-01-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020042,"date":"2025-01-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020042,"date":"2025-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020042,"date":"2025-01-21T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020042,"date":"2025-01-20T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020042,"date":"2025-01-19T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020042,"date":"2025-01-16T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020042,"date":"2025-01-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020042,"date":"2025-01-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020042,"date":"2025-01-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020042,"date":"2025-01-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020042,"date":"2025-01-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020042,"date":"2025-01-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020042,"date":"2025-01-07T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020042,"date":"2025-01-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020042,"date":"2025-01-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020042,"date":"2025-01-02T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020042,"date":"2025-01-01T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020042,"date":"2024-12-30T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020042,"date":"2024-12-29T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020042,"date":"2024-12-26T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020042,"date":"2024-12-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020042,"date":"2024-12-24T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020042,"date":"2024-12-23T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020042,"date":"2024-12-22T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020042,"date":"2024-12-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020042,"date":"2024-12-18T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020042,"date":"2024-12-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020042,"date":"2024-12-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020042,"date":"2024-12-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020042,"date":"2024-12-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020042,"date":"2024-12-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020042,"date":"2024-12-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020042,"date":"2024-12-09T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020042,"date":"2024-12-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020042,"date":"2024-12-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020042,"date":"2024-12-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020042,"date":"2024-12-03T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020042,"date":"2024-12-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020042,"date":"2024-12-01T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020042,"date":"2024-11-28T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020042,"date":"2024-11-27T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020042,"date":"2024-11-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020042,"date":"2024-11-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020042,"date":"2024-11-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020042,"date":"2024-11-21T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020042,"date":"2024-11-20T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020042,"date":"2024-11-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020042,"date":"2024-11-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020042,"date":"2024-11-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020042,"date":"2024-11-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020042,"date":"2024-11-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020042,"date":"2024-11-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020042,"date":"2024-11-11T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020042,"date":"2024-11-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020042,"date":"2024-11-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020042,"date":"2024-11-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020042,"date":"2024-11-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020042,"date":"2024-11-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020042,"date":"2024-11-03T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020042,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020042,"date":"2024-10-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020042,"date":"2024-10-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020042,"date":"2024-10-28T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020042,"date":"2024-10-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020042,"date":"2024-10-24T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020042,"date":"2024-10-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020042,"date":"2024-10-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020042,"date":"2024-10-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020042,"date":"2024-10-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020042,"date":"2024-10-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020042,"date":"2024-10-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020042,"date":"2024-10-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020042,"date":"2024-10-14T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020042,"date":"2024-10-13T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020042,"date":"2024-10-10T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020042,"date":"2024-10-09T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020042,"date":"2024-10-08T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020042,"date":"2024-10-07T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020042,"date":"2024-09-29T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020042,"date":"2024-09-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020042,"date":"2024-09-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020042,"date":"2024-09-24T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020042,"date":"2024-09-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020042,"date":"2024-09-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-09-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-09-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-09-17T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-09-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-09-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020042,"date":"2024-09-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-09-09T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-09-08T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020042,"date":"2024-09-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-09-04T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020042,"date":"2024-09-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020042,"date":"2024-09-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-09-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020042,"date":"2024-08-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020042,"date":"2024-08-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020042,"date":"2024-08-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020042,"date":"2024-08-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020042,"date":"2024-08-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020042,"date":"2024-08-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020042,"date":"2024-08-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020042,"date":"2024-08-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020042,"date":"2024-08-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020042,"date":"2024-08-18T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020042,"date":"2024-08-15T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020042,"date":"2024-08-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020042,"date":"2024-08-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020042,"date":"2024-08-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020042,"date":"2024-08-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020042,"date":"2024-08-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020042,"date":"2024-08-07T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020042,"date":"2024-08-06T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020042,"date":"2024-08-05T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020042,"date":"2024-08-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020042,"date":"2024-08-01T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020042,"date":"2024-07-31T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020042,"date":"2024-07-30T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020042,"date":"2024-07-29T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020042,"date":"2024-07-28T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020042,"date":"2024-07-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020042,"date":"2024-07-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020042,"date":"2024-07-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020042,"date":"2024-07-22T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020042,"date":"2024-07-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020042,"date":"2024-07-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020042,"date":"2024-07-17T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020042,"date":"2024-07-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020042,"date":"2024-07-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020042,"date":"2024-07-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020042,"date":"2024-07-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020042,"date":"2024-07-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-07-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020042,"date":"2024-07-08T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020042,"date":"2024-07-07T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020042,"date":"2024-07-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020042,"date":"2024-07-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020042,"date":"2024-07-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020042,"date":"2024-07-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020042,"date":"2024-06-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020042,"date":"2024-06-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020042,"date":"2024-06-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020042,"date":"2024-06-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020042,"date":"2024-06-24T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-06-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020042,"date":"2024-06-20T16:00:00.000Z","nv":1.0092,"tnv":1.0092}],"influencesList":[]}