window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:58.613Z","endDate":"2026-04-16T18:39:58.613Z","stock":{"_id":3000000020042,"stockCode":"020042","masterFundShortName":"施罗德恒享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20042,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"施罗德恒享债券A","name":"施罗德恒享债券型证券投资基金","fundCollectionId":4000071480000,"setUpAssetScale":148920997.74,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":148920997.74,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"sldhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"managers":[{"name":"单坤","stockType":"fund_manager","stockCode":"db20921718","exchange":"fm","tickerId":411230420},{"name":"安昀","stockType":"fund_manager","stockCode":"8801362865","exchange":"fm","tickerId":125119790}],"hotMetrics":{"fss":{"stockId":3000000020042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8193,"f_ind_h_s_r":0.1807,"f_h_a":122,"f_h_s_a":284307,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.14179999999999998,"f_ins_h_s_r_c_hy":-0.14179999999999993,"f_ind_h_s_r_c_1y":0.14150000000000001,"f_ins_h_s_r_c_1y":-0.14149999999999996},"fpr":{"stockId":3000000020042,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.04766367652965591,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.7238057005218788,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.07299572236787637,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.07283696291936433,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.0887876277271472,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.046690542512269534,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.10542635658914729},"fp":{"stockId":3000000020042,"type":"fp","f_cagr_p_r_fs":0.05228661845300864,"f_p_r_d1":-0.0009600614439326804,"f_p_r_fys":0.029761904761905322,"f_p_r_m1":0.010695667805140863,"f_p_r_m3":0.00518458925538634,"f_p_r_m6":0.031462117042745374,"f_p_r_y1":0.08500578927055225,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.11369713776369261},"ff":{"stockId":3000000020042,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":168303,"f_m_a_c_f":1009818,"f_m_f":841515,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020042,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1245,"f_nv_cr":0.0032117048800071046},"f_as":{"stockId":3000000020042,"type":"f_as","f_tas":52857551.292,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020043,"name":"施罗德恒享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020043","tickerId":20043,"shortName":"施罗德恒享债券C","currency":"CNY","__csrcFundId":13356,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.048Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000071480000,"setUpAssetScale":1134714988.71,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1134714988.71,"pinyin":"sldhxzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000009988,"holdings":20900,"marketCap":2695678,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":603799,"holdings":38300,"marketCap":2614358,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":300750,"holdings":7000,"marketCap":2570820,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000001378,"holdings":77500,"marketCap":2283385,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000001024,"holdings":37300,"marketCap":2154482,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":1000000000002328,"holdings":144000,"marketCap":2127841,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":300274,"holdings":12000,"marketCap":2052480,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockId":657,"holdings":67200,"marketCap":1862112,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000020042,"stockId":688012,"holdings":6314,"marketCap":1721954,"netValueRatio":0.006,"quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000020042,"stockId":600066,"holdings":52200,"marketCap":1706940,"netValueRatio":0.0059,"quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69723b651987889646e72371","date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockCode":"250003","stockName":"25附息国债03","holdings":200000,"marketCap":20173194,"netValueRatio":0.0698,"lastUpdated":"2026-01-22T14:59:49.582Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72372","date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockCode":"2500801","stockName":"25注资特别国债01","holdings":200000,"marketCap":20089424,"netValueRatio":0.0695,"lastUpdated":"2026-01-22T14:59:49.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72373","date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockCode":"019742","stockName":"24特国01","holdings":160000,"marketCap":16754516,"netValueRatio":0.058,"lastUpdated":"2026-01-22T14:59:49.599Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72374","date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockCode":"184807","stockName":"25铁道05","holdings":160000,"marketCap":16312814,"netValueRatio":0.0564,"lastUpdated":"2026-01-22T14:59:49.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72375","date":"2025-12-30T16:00:00.000Z","fundId":3000000020042,"stockCode":"019773","stockName":"25国债08","holdings":117000,"marketCap":11818128,"netValueRatio":0.0409,"lastUpdated":"2026-01-22T14:59:49.622Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12923083493242338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-06T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-01T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-31T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-30T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-29T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-26T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-22T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-19T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-18T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-17T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-03T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-19T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-28T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-26T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-09T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-18T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-18T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-17T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-12T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-22T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-10T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-24T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-23T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-17T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1241},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.1027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0895},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0383},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0397},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0422},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0432},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0404},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0414},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0426},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0407},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0406},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0414},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0368},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0358},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0335},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0339},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0291},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0318},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0332},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0387},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0376},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0363},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0352},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0343},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0328},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0329},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0338},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0349},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0294},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0279},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0253},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0238},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0241},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0229},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0232},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0247},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0239},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0298},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0288},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0297},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0292},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0281},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0228},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0224},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0237},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0206},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0221},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0157},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0091},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0077},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0078},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0072},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0095},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0095},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0094},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0107},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0092},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0099},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0105},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.01},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0092},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0095},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0103},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0096},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0085},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0092},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0098},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0099},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0102},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0091},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0104},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0108},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0106},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0113},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0108},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.01},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0101},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0104},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0096},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.01},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0098},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0089},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0078},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0099},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0107},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0107},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0114},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0116},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0116},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0115},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0107},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0097},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0101},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0091},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.009},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0086},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0089},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0088},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0084},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.008},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0074},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0069},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0068},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0066},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0066},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0073},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.008},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0078},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0078},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0083},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.007},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0058},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0065},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0064},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0077},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0074},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0067},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0069},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0059},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0052},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0043},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0049},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0041},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0041},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0037},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0034},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0031},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0026},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0023},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0024},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0017},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0017},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0015},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0018},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0015},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0016},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0014},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0019},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0021},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.002},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0016},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0009},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0008},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0003},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020042,"lxr_nv_fc":1.0002}]}