window.pageData = {"fund":{"_id":3000000020041,"name":"易方达安嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020041","tickerId":20041,"shortName":"易方达安嘉30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":228532469.81,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":228532469.81,"followedNum":0,"pinyin":"yfdaj30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"石大怿","stockType":"fund_manager","stockCode":"8801373066","exchange":"fm","tickerId":190425120500},{"name":"王丹","stockType":"fund_manager","stockCode":"j101017860","exchange":"fm","tickerId":2304241470}],"hotMetrics":{"fss":{"stockId":3000000020041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1077,"f_h_s_a":61387,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020041,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8757722266988988,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.31111693073196284,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8113282808137215,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8947154471544716,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.6230669171845642,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8376126741327506,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.8722129783693844},"fp":{"stockId":3000000020041,"type":"fp","f_p_r_d1":0.00009778994719344958,"f_p_r_fys":0.0066384452568784,"f_cagr_p_r_fs":0.01850935603209458,"f_p_r_m1":0.0019151584793639653,"f_p_r_m3":0.0037413660782803504,"f_p_r_m6":0.007413826304640381,"f_p_r_y1":0.01592387610447643,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.034506624480918235,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000020041,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":315881,"f_m_a_c_f":1579405,"f_m_f":1263524,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020041,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0463,"f_nv_cr":0.00009558401835207953},"f_as":{"stockId":3000000020041,"type":"f_as","f_tas":69522349.7577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020040,"__csrcFundId":13339,"stockCode":"020040","masterFundShortName":"易方达安嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20040,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:33.122Z","status":"normal","exchange":"jj","shortName":"易方达安嘉30天持有债券(020040)","name":"易方达安嘉30天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":3374419827.21,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":3374419827.21,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yfdaj30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020040,"stockCode":"102101573","stockName":"21合川投资MTN002","holdings":200000,"marketCap":20371689,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:46:38.335Z"},{"_id":"69e8fb6e1398d798430037c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020040,"stockCode":"230413","stockName":"23农发13","holdings":200000,"marketCap":20349260,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:46:38.338Z"},{"_id":"69e8fb6e1398d798430037c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020040,"stockCode":"102583897","stockName":"25昆明交通MTN002","holdings":200000,"marketCap":20324208,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:46:38.342Z"},{"_id":"69e8fb6e1398d798430037c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020040,"stockCode":"042580325","stockName":"25恒力石化CP001(科创债)","holdings":200000,"marketCap":20292257,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:46:38.346Z"},{"_id":"69e8fb6e1398d798430037c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020040,"stockCode":"102585318","stockName":"25华光环保MTN005(科创债)","holdings":200000,"marketCap":20124813,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:46:38.349Z"}]},"shareHoldersStructureList":[{"_id":"69ce7595f45dd25f43f6ad3d","date":"2025-12-30T16:00:00.000Z","stockId":3000000020040,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1856,"h_s_a":226346,"ins_h_s":49413,"ins_h_s_r":0.0001,"ind_h_s":420050267,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-02T13:56:37.386Z"},{"_id":"69aed33c7fea5b3eb053a023","date":"2025-06-29T16:00:00.000Z","stockId":3000000020040,"h_a":924,"h_s_a":91170,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":84241369,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.469Z"},{"_id":"69aed33c7fea5b3eb053a022","date":"2024-12-30T16:00:00.000Z","stockId":3000000020040,"h_a":1110,"h_s_a":114596,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127202094,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.466Z"},{"_id":"69aed33c7fea5b3eb053a021","date":"2024-06-29T16:00:00.000Z","stockId":3000000020040,"h_a":1967,"h_s_a":194654,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":382884840,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.464Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020041,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020041,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020041,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020041,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020041,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020041,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020041,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020041,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020041,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020041,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020041,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020041,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020041,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020041,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020041,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020041,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020041,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020041,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020041,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020041,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020041,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020041,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020041,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020041,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020041,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020041,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020041,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994}]}