window.pageData = {"startDate":"2024-04-09T06:06:54.080Z","endDate":"2026-04-09T06:06:54.080Z","stock":{"_id":3000000020040,"stockCode":"020040","masterFundShortName":"易方达安嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20040,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安嘉30天持有债券A","name":"易方达安嘉30天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":3374419827.21,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":3374419827.21,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yfdaj30tcyqzqxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7190425120500,"name":"石大怿","gender":"m","educationCode":"001002","resume":"石大怿先生：经济学硕士。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、固定收益部基金经理助理。现任易方达基金管理有限公司易方达天天理财货币市场基金基金经理(自2013年3月4日起任职)、易方达货币市场基金基金经理(自2013年4月22日起任职)、易方达保证金收益货币市场基金基金经理(自2013年4月22日-2022年4月8日)、易方达易理财货币市场基金基金经理(自2013年10月24日起任职)、易方达天天增利货币市场基金基金经理(自2014年6月25日-2022年4月8日)、易方达现金增利货币市场基金基金经理(自2015年2月5日起任职)、易方达天天发货币市场基金基金经理(自2017年2月16日起任职)、易方达安瑞短债债券型证券投资基金基金经理(自2018年11月14日起任职)、易方达恒安定期开放债券型发起式证券投资基金基金经理助理。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、易方达双月利理财债券型证券投资基金基金经理(自2013年1月15日至2019年5月27日)、易方达月月利理财债券型证券投资基金基金经理(自2012年11月26日至2020年12月6日)、易方达掌柜季季盈理财债券型证券投资基金基金经理(自2017年6月15日至2020年12月27日)、易方达财富快线货币市场基金基金经理(自2014年6月17日至2021年7月1日)、易方达龙宝货币市场基金基金经理(自2014年9月12日至2021年10月19日)、易方达新鑫灵活配置混合型证券投资基金基金经理助理、易方达稳悦120天滚动持有短债债券型证券投资基金基金经理(自2021年11月16日至2022年12月3日)。曾任易方达保证金货币基金基金经理。现任易方达安益90天持有债券基金基金经理。","tickerId":190425120500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373066","exchange":"fm","cnInfoCode":"8801373066","lastUpdated":"2024-05-16T10:30:35.123Z","followedNum":0,"currency":"CNY","workingDate":"2012-11-25T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"sdy","appointmentDate":"2023-12-26T16:00:00.000Z"},{"_id":7002304241470,"name":"王丹","gender":"f","educationCode":"001002","resume":"王丹：女，2014年4月至2016年6月任海通证券股份有限公司研究员，2016年6月至2017年8月任远大物产集团有限公司投资经理助理，2017年9月至2021年8月任富国基金管理有限公司研究员、基金经理助理。2021年9月起在易方达基金管理有限公司任职，现任基金经理、基金经理助理。","tickerId":2304241470,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017860","exchange":"fm","cnInfoCode":"j101017860","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-12T19:14:53.003Z","workingDate":"2024-06-28T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"wd","appointmentDate":"2024-12-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1856,"f_h_s_a":194654,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001},"fpr":{"stockId":3000000020040,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8315042826552462,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.604669673653489,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7991161108879068,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7962170371393069,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4748487977577814,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7812629542628161,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7764909248055315},"fp":{"stockId":3000000020040,"type":"fp","f_cagr_p_r_fs":0.02105915879560305,"f_p_r_d1":0.00009755145839429602,"f_p_r_fys":0.004790648653827612,"f_p_r_m1":0.001910767173019856,"f_p_r_m3":0.004501915708812199,"f_p_r_m6":0.009044549215819098,"f_p_r_y1":0.0186498300145701,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.04151355646042254},"ff":{"stockId":3000000020040,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":315881,"f_m_a_c_f":1579405,"f_m_f":1263524,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020040,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0487,"f_nv_cr":0},"f_as":{"stockId":3000000020040,"type":"f_as","f_tas":438458037.0597,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020041,"name":"易方达安嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020041","tickerId":20041,"shortName":"易方达安嘉30天持有债券C","currency":"CNY","__csrcFundId":13339,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.044Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":228532469.81,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":228532469.81,"followedNum":0,"pinyin":"yfdaj30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b651987889646e7236c","date":"2025-12-30T16:00:00.000Z","fundId":3000000020040,"stockCode":"230413","stockName":"23农发13","holdings":500000,"marketCap":50658424,"netValueRatio":0.0954,"lastUpdated":"2026-01-22T14:59:49.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e7236d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020040,"stockCode":"102583897","stockName":"25昆明交通MTN002","holdings":500000,"marketCap":50459013,"netValueRatio":0.095,"lastUpdated":"2026-01-22T14:59:49.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e7236e","date":"2025-12-30T16:00:00.000Z","fundId":3000000020040,"stockCode":"072510129","stockName":"25国泰海通CP003","holdings":500000,"marketCap":50373312,"netValueRatio":0.0948,"lastUpdated":"2026-01-22T14:59:49.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e7236f","date":"2025-12-30T16:00:00.000Z","fundId":3000000020040,"stockCode":"012581518","stockName":"25溧水经开SCP005","holdings":400000,"marketCap":40377624,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:59:49.501Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b651987889646e72370","date":"2025-12-30T16:00:00.000Z","fundId":3000000020040,"stockCode":"042580299","stockName":"25青岛华通CP001","holdings":300000,"marketCap":30297739,"netValueRatio":0.057,"lastUpdated":"2026-01-22T14:59:49.505Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"石大怿","d":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安瑞短债债券、易方达安益90天持有债券的基金经理","wy":16,"md":"硕士研究生，具有基金从业资格。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、基金经理助理，易方达月月利理财债券、易方达双月利理财债券、易方达保证金货币、易方达财富快线货币、易方达天天增利货币、易方达龙宝货币、易方达掌柜季季盈理财债券、易方达稳悦120天滚动短债的基金经理。","ad":"2023-12-26T16:00:00.000Z"},{"name":"王丹","d":"本基金的基金经理，易方达高等级信用债债券、易方达裕祥回报债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达裕祥回报债券（自2022年05月14日至2025年07月11日）、易方达安泽180天持有债券的基金经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任海通证券股份有限公司研究员，远大物产集团有限公司投资经理助理，富国基金管理有限公司研究员、基金经理助理。","ad":"2024-12-10T16:00:00.000Z"},{"name":"易瓅","d":"本基金的基金经理助理，易方达保证金货币、易方达安裕60天持有债券、易方达中证同业存单AAA指数7天持有、易方达安如30天持有债券的基金经理，易方达天天理财货币、易方达易理财货币、易方达现金增利货币、易方达财富快线货币、易方达天天增利货币、易方达龙宝货币、易方达天天发货币、易方达增金宝货币、易方达货币、易方达安悦超短债债券、易方达安和中短债债券、易方达稳丰90天滚动短债、易方达安益90天持有债券的基金经理助理","wy":15,"md":"硕士研究生，具有基金从业资格。曾任汇添富基金管理有限公司债券交易员，易方达基金管理有限公司债券交易员、投资经理。","ad":"2024-02-06T16:00:00.000Z"},{"name":"邹南","d":"本基金的基金经理助理，易方达天天理财货币、易方达易理财货币、易方达现金增利货币、易方达财富快线货币、易方达增金宝货币、易方达天天增利货币、易方达龙宝货币、易方达安瑞短债债券、易方达安汇120天持有债券、易方达保证金货币、易方达天天发货币、易方达安悦超短债债券、易方达安益90天持有债券、易方达货币、易方达安和中短债债券、易方达稳丰90天滚动短债、易方达稳裕120天滚动债券、易方达中证同业存单AAA指数7天持有、易方达安裕60天持有债券、易方达安如30天持有债券的基金经理助理，投资支持高级专员","wy":7,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司固定收益交易员。","ad":"2025-07-16T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0487,"tnv":1.0487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0487,"tnv":1.0487},{"stockId":3000000020040,"date":"2026-04-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0483,"tnv":1.0483},{"stockId":3000000020040,"date":"2026-03-31T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0481,"tnv":1.0481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0481,"tnv":1.0481},{"stockId":3000000020040,"date":"2026-03-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020040,"date":"2026-03-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020040,"date":"2026-03-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0477,"tnv":1.0477},{"stockId":3000000020040,"date":"2026-03-19T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000020040,"date":"2026-03-18T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000020040,"date":"2026-03-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000020040,"date":"2026-03-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0472,"tnv":1.0472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0471,"tnv":1.0471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020040,"nv":1.047,"tnv":1.047},{"stockId":3000000020040,"date":"2026-03-10T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020040,"date":"2026-03-09T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020040,"date":"2026-03-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020040,"date":"2026-03-05T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020040,"date":"2026-03-04T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0465,"tnv":1.0465},{"stockId":3000000020040,"date":"2026-03-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020040,"date":"2026-03-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0462,"tnv":1.0462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0461,"tnv":1.0461},{"stockId":3000000020040,"date":"2026-02-24T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020040,"date":"2026-02-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020040,"date":"2026-02-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020040,"date":"2026-02-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0452,"tnv":1.0452},{"stockId":3000000020040,"date":"2026-02-09T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0451,"tnv":1.0451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0449,"tnv":1.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0449,"tnv":1.0449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0449,"tnv":1.0449},{"stockId":3000000020040,"date":"2026-02-02T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0448,"tnv":1.0448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0447,"tnv":1.0447},{"stockId":3000000020040,"date":"2026-01-28T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020040,"date":"2026-01-27T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020040,"date":"2026-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020040,"date":"2026-01-25T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020040,"date":"2026-01-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020040,"date":"2026-01-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0445,"tnv":1.0445},{"stockId":3000000020040,"date":"2026-01-18T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020040,"date":"2026-01-15T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0443,"tnv":1.0443},{"stockId":3000000020040,"date":"2026-01-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020040,"date":"2026-01-07T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0439,"tnv":1.0439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0439,"tnv":1.0439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020040,"nv":1.043,"tnv":1.043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020040,"nv":1.043,"tnv":1.043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020040,"nv":1.042,"tnv":1.042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020040,"nv":1.042,"tnv":1.042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020040,"nv":1.041,"tnv":1.041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020040,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020040,"nv":1.04,"tnv":1.04},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020040,"nv":1.039,"tnv":1.039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020040,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020040,"nv":1.038,"tnv":1.038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020040,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020040,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020040,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020040,"nv":1.036,"tnv":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020040,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020040,"nv":1.035,"tnv":1.035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020040,"nv":1.033,"tnv":1.033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020040,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020040,"nv":1.032,"tnv":1.032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020040,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020040,"nv":1.031,"tnv":1.031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020040,"nv":1.03,"tnv":1.03},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020040,"nv":1.03,"tnv":1.03},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020040,"nv":1.03,"tnv":1.03},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020040,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020040,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020040,"nv":1.028,"tnv":1.028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020040,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020040,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020040,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020040,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020040,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020040,"nv":1.025,"tnv":1.025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020040,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020040,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020040,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020040,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020040,"nv":1.0246,"tnv":1.0246},{"stockId":3000000020040,"date":"2025-02-20T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020040,"date":"2025-02-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020040,"date":"2025-02-18T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020040,"date":"2025-02-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020040,"date":"2025-02-16T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-10T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-09T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020040,"date":"2025-02-06T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020040,"date":"2025-02-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020040,"date":"2025-02-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020040,"date":"2025-01-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020040,"date":"2025-01-23T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020040,"date":"2025-01-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020040,"date":"2025-01-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020040,"date":"2025-01-20T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020040,"date":"2025-01-19T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020040,"date":"2025-01-16T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020040,"date":"2025-01-15T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020040,"date":"2025-01-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020040,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020040,"date":"2025-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020040,"date":"2025-01-09T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020040,"date":"2025-01-08T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020040,"date":"2025-01-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020040,"date":"2025-01-06T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020040,"date":"2025-01-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020040,"date":"2025-01-02T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020040,"date":"2025-01-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020040,"date":"2024-12-30T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020040,"date":"2024-12-29T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020040,"date":"2024-12-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020040,"date":"2024-12-25T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020040,"date":"2024-12-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020040,"date":"2024-12-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020040,"date":"2024-12-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020040,"date":"2024-12-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020040,"date":"2024-12-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020040,"date":"2024-12-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020040,"date":"2024-12-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020040,"date":"2024-12-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020040,"date":"2024-12-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020040,"date":"2024-12-11T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020040,"date":"2024-12-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020040,"date":"2024-12-09T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020040,"date":"2024-12-08T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020040,"date":"2024-12-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020040,"date":"2024-12-04T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020040,"date":"2024-12-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020040,"date":"2024-12-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020040,"date":"2024-12-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020040,"date":"2024-11-28T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020040,"date":"2024-11-27T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020040,"date":"2024-11-26T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020040,"date":"2024-11-25T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020040,"date":"2024-11-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020040,"date":"2024-11-21T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020040,"date":"2024-11-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020040,"date":"2024-11-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020040,"date":"2024-11-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020040,"date":"2024-11-17T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020040,"date":"2024-11-14T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020040,"date":"2024-11-13T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020040,"date":"2024-11-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020040,"date":"2024-11-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020040,"date":"2024-11-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020040,"date":"2024-11-07T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020040,"date":"2024-11-06T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020040,"date":"2024-11-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020040,"date":"2024-11-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020040,"date":"2024-11-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020040,"date":"2024-10-31T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020040,"date":"2024-10-30T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020040,"date":"2024-10-29T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020040,"date":"2024-10-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020040,"date":"2024-10-27T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020040,"date":"2024-10-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020040,"date":"2024-10-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020040,"date":"2024-10-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020040,"date":"2024-10-21T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020040,"date":"2024-10-20T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020040,"date":"2024-10-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020040,"date":"2024-10-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020040,"date":"2024-10-15T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020040,"date":"2024-10-14T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020040,"date":"2024-10-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020040,"date":"2024-10-10T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020040,"date":"2024-10-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020040,"date":"2024-10-08T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020040,"date":"2024-10-07T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020040,"date":"2024-09-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020040,"date":"2024-09-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020040,"date":"2024-09-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020040,"date":"2024-09-24T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020040,"date":"2024-09-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020040,"date":"2024-09-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020040,"date":"2024-09-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020040,"date":"2024-09-18T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020040,"date":"2024-09-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020040,"date":"2024-09-12T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020040,"date":"2024-09-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020040,"date":"2024-09-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020040,"date":"2024-09-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020040,"date":"2024-09-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020040,"date":"2024-09-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020040,"date":"2024-09-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020040,"date":"2024-09-03T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020040,"date":"2024-09-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020040,"date":"2024-09-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020040,"date":"2024-08-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020040,"date":"2024-08-28T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-27T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020040,"date":"2024-08-26T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020040,"date":"2024-08-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020040,"date":"2024-08-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020040,"date":"2024-08-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020040,"date":"2024-08-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020040,"date":"2024-08-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020040,"date":"2024-08-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020040,"date":"2024-08-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020040,"date":"2024-08-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020040,"date":"2024-08-12T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020040,"date":"2024-08-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020040,"date":"2024-08-08T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-07T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020040,"date":"2024-08-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020040,"date":"2024-08-01T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020040,"date":"2024-07-31T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020040,"date":"2024-07-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020040,"date":"2024-07-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020040,"date":"2024-07-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020040,"date":"2024-07-25T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020040,"date":"2024-07-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020040,"date":"2024-07-23T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020040,"date":"2024-07-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020040,"date":"2024-07-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020040,"date":"2024-07-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020040,"date":"2024-07-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020040,"date":"2024-07-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020040,"date":"2024-07-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020040,"date":"2024-07-14T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020040,"date":"2024-07-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020040,"date":"2024-07-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020040,"date":"2024-07-09T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020040,"date":"2024-07-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020040,"date":"2024-07-07T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020040,"date":"2024-07-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020040,"date":"2024-07-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020040,"date":"2024-07-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020040,"date":"2024-07-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020040,"date":"2024-06-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020040,"date":"2024-06-27T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020040,"date":"2024-06-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020040,"date":"2024-06-25T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020040,"date":"2024-06-24T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020040,"date":"2024-06-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020040,"date":"2024-06-20T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020040,"date":"2024-06-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020040,"date":"2024-06-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020040,"date":"2024-06-17T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020040,"date":"2024-06-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020040,"date":"2024-06-13T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020040,"date":"2024-06-12T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020040,"date":"2024-06-11T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020040,"date":"2024-06-10T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020040,"date":"2024-06-06T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020040,"date":"2024-06-05T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020040,"date":"2024-06-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020040,"date":"2024-06-03T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020040,"date":"2024-06-02T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020040,"date":"2024-05-30T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020040,"date":"2024-05-29T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020040,"date":"2024-05-28T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020040,"date":"2024-05-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020040,"date":"2024-05-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020040,"date":"2024-05-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020040,"date":"2024-05-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020040,"date":"2024-05-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020040,"date":"2024-05-20T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020040,"date":"2024-05-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020040,"date":"2024-05-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020040,"date":"2024-05-15T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020040,"date":"2024-05-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020040,"date":"2024-05-13T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020040,"date":"2024-05-12T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0097,"tnv":1.0097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020040,"nv":1.0097,"tnv":1.0097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020040,"nv":1.0096,"tnv":1.0096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020040,"nv":1.0095,"tnv":1.0095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020040,"nv":1.0092,"tnv":1.0092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020040,"nv":1.0087,"tnv":1.0087},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020040,"nv":1.0085,"tnv":1.0085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020040,"nv":1.0088,"tnv":1.0088},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020040,"nv":1.009,"tnv":1.009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020040,"nv":1.009,"tnv":1.009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020040,"nv":1.0091,"tnv":1.0091},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020040,"nv":1.0089,"tnv":1.0089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020040,"nv":1.0086,"tnv":1.0086},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020040,"nv":1.0084,"tnv":1.0084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020040,"nv":1.0083,"tnv":1.0083},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020040,"nv":1.0081,"tnv":1.0081},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020040,"nv":1.0081,"tnv":1.0081},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020040,"nv":1.0078,"tnv":1.0078},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020040,"nv":1.0075,"tnv":1.0075},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020040,"nv":1.0073,"tnv":1.0073}],"influencesList":[]}