window.pageData = {"fund":{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020038,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020038,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.17378218704715193,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.1925312096427034,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.22803370171791223,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.19637836013946688,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.10354135175987908,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.30718798426510907,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3954533778576933},"fp":{"stockId":3000000020038,"type":"fp","f_p_r_d1":0.0027722772277227747,"f_cagr_p_r_fs":0.22508758287879305,"f_p_r_m1":0.12179961521385296,"f_p_r_m3":0.24079227369454959,"f_p_r_m6":0.39095329846774995,"f_p_r_fys":0.37968693119767094,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.5245374094931634,"f_p_r_y2":0.5169101460876524,"f_i_d":"2024-05-30T16:00:00.000Z"},"ff":{"stockId":3000000020038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020038,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.516,"f_nv_cr":0.018954160505444184},"f_as":{"stockId":3000000020038,"type":"f_as","f_tas":2394602.5572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020037,"__csrcFundId":13878,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:26.713Z","status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合(020037)","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300432,"holdings":30300,"marketCap":699930,"netValueRatio":0.0677,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300666,"holdings":3900,"marketCap":542958,"netValueRatio":0.0525,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":2294,"holdings":8500,"marketCap":521135,"netValueRatio":0.0504,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001177,"holdings":94000,"marketCap":488854,"netValueRatio":0.0473,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688506,"holdings":1570,"marketCap":436460,"netValueRatio":0.0422,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300257,"holdings":15100,"marketCap":422347,"netValueRatio":0.0408,"quarterlyChange":0.9907473309608537,"stock":{"stockCode":"300257","exchange":"sz","stockType":"company","tickerId":300257,"name":"开山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":3200,"marketCap":420672,"netValueRatio":0.0407,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300037,"holdings":7200,"marketCap":405504,"netValueRatio":0.0392,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000002315,"holdings":8000,"marketCap":390970,"netValueRatio":0.0378,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":8500,"marketCap":330395,"netValueRatio":0.0319,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}]},"shareHoldersStructureList":[{"_id":"69aed33c7fea5b3eb0539ffa","date":"2025-06-29T16:00:00.000Z","stockId":3000000020037,"h_a":147,"h_s_a":133457,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19618300,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.321Z"},{"_id":"69aed33c7fea5b3eb0539ff9","date":"2024-12-30T16:00:00.000Z","stockId":3000000020037,"h_a":198,"h_s_a":156418,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30970776,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.319Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020038,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387799999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020038,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.182199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020038,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020038,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020038,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020038,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020038,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020038,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020038,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020038,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020038,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020038,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.975999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020038,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020038,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020038,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020038,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020038,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020038,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020038,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020038,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020038,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020038,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020038,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020038,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020038,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020038,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020038,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020038,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020038,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020038,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020038,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020038,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.953299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020038,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020038,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020038,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020038,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020038,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020038,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020038,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020038,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020038,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020038,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020038,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020038,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020038,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020038,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020038,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020038,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020038,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020038,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020038,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020038,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020038,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020038,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020038,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020038,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020038,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020038,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020038,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020038,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020038,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020038,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020038,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020038,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020038,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020038,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020038,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020038,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020038,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020038,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020038,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020038,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020038,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020038,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002}]}