window.pageData = {"startDate":"2024-04-12T21:06:36.233Z","endDate":"2026-04-12T21:06:36.232Z","stock":{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020038,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020038,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08646908646908646,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.1782437745740498,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.10742425923870824,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.2884901131557892,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.16973437672214262,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3786641037962518},"fp":{"stockId":3000000020038,"type":"fp","f_p_r_d1":0.0027722772277227747,"f_cagr_p_r_fs":0.1330521804670839,"f_p_r_m1":0.010897435897435859,"f_p_r_m3":0.07865937072503426,"f_p_r_m6":0.07516618373956074,"f_p_r_fys":0.1481616308700402,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.37399259420605535},"ff":{"stockId":3000000020038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020038,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2616,"f_nv_cr":0.01659951651893632},"f_as":{"stockId":3000000020038,"type":"f_as","f_tas":5198315.1175999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020037,"__csrcFundId":13878,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.132Z","status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合A","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688068,"holdings":7376,"marketCap":1194912,"netValueRatio":0.0681,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000000700,"holdings":2068,"marketCap":1118847,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":2938,"holdings":19600,"marketCap":991368,"netValueRatio":0.0565,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001801,"holdings":11526,"marketCap":793801,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009988,"holdings":5543,"marketCap":714935,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688525,"holdings":6149,"marketCap":705843,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":425,"holdings":56700,"marketCap":656586,"netValueRatio":0.0374,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009992,"holdings":3817,"marketCap":647112,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":20300,"marketCap":564340,"netValueRatio":0.0321,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":6500,"marketCap":560300,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020038,"date":"2026-04-09T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000020038,"date":"2026-04-08T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020038,"nv":1.2431,"tnv":1.2431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020038,"nv":1.2092,"tnv":1.2092},{"stockId":3000000020038,"date":"2026-04-02T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020038,"nv":1.2051,"tnv":1.2051},{"stockId":3000000020038,"date":"2026-03-31T16:00:00.000Z","nv":1.215,"tnv":1.215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020038,"nv":1.1772,"tnv":1.1772},{"stockId":3000000020038,"date":"2026-03-29T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000020038,"date":"2026-03-26T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020038,"nv":1.1831,"tnv":1.1831},{"stockId":3000000020038,"date":"2026-03-24T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020038,"nv":1.1909,"tnv":1.1909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020038,"nv":1.1594,"tnv":1.1594},{"stockId":3000000020038,"date":"2026-03-19T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000020038,"date":"2026-03-18T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000020038,"date":"2026-03-17T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000020038,"date":"2026-03-16T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000020038,"date":"2026-03-15T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000020038,"date":"2026-03-12T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020038,"nv":1.2376,"tnv":1.2376},{"stockId":3000000020038,"date":"2026-03-10T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000020038,"date":"2026-03-09T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000020038,"date":"2026-03-08T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000020038,"date":"2026-03-05T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000020038,"date":"2026-03-04T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020038,"nv":1.1898,"tnv":1.1898},{"stockId":3000000020038,"date":"2026-03-02T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000020038,"date":"2026-03-01T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000020038,"date":"2026-02-26T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020038,"nv":1.2512,"tnv":1.2512},{"stockId":3000000020038,"date":"2026-02-24T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000020038,"date":"2026-02-23T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020038,"nv":1.2034,"tnv":1.2034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020038,"nv":1.2192,"tnv":1.2192},{"stockId":3000000020038,"date":"2026-02-10T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020038,"nv":1.1964,"tnv":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020038,"nv":1.1799,"tnv":1.1799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020038,"nv":1.1484,"tnv":1.1484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020038,"nv":1.1566,"tnv":1.1566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020038,"nv":1.1734,"tnv":1.1734},{"stockId":3000000020038,"date":"2026-02-02T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000020038,"date":"2026-02-01T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020038,"nv":1.1834,"tnv":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020038,"nv":1.2043,"tnv":1.2043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020038,"nv":1.2221,"tnv":1.2221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020038,"nv":1.1995,"tnv":1.1995},{"stockId":3000000020038,"date":"2026-01-25T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020038,"nv":1.1944,"tnv":1.1944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020038,"nv":1.1801,"tnv":1.1801},{"stockId":3000000020038,"date":"2026-01-20T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020038,"date":"2026-01-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020038,"nv":1.1614,"tnv":1.1614},{"stockId":3000000020038,"date":"2026-01-15T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020038,"nv":1.1682,"tnv":1.1682},{"stockId":3000000020038,"date":"2026-01-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020038,"nv":1.1579,"tnv":1.1579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020038,"nv":1.1616,"tnv":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020038,"nv":1.1696,"tnv":1.1696},{"stockId":3000000020038,"date":"2026-01-07T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020038,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020038,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020038,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020038,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020038,"nv":1.109,"tnv":1.109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020038,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020038,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020038,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020038,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020038,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020038,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020038,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020038,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020038,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020038,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020038,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020038,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020038,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020038,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020038,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020038,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020038,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020038,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020038,"nv":1.1003,"tnv":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020038,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020038,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020038,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020038,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020038,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020038,"nv":1.088,"tnv":1.088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020038,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020038,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020038,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020038,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020038,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020038,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020038,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020038,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020038,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020038,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020038,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020038,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020038,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020038,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020038,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020038,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020038,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020038,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020038,"nv":1.1822,"tnv":1.1822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020038,"nv":1.165,"tnv":1.165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020038,"nv":1.1678,"tnv":1.1678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020038,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020038,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020038,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020038,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020038,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020038,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020038,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020038,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020038,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020038,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020038,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020038,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020038,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020038,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020038,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020038,"nv":1.2015,"tnv":1.2015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020038,"nv":1.2068,"tnv":1.2068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020038,"nv":1.1892,"tnv":1.1892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020038,"nv":1.1999,"tnv":1.1999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020038,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020038,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020038,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020038,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020038,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020038,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020038,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020038,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020038,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020038,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020038,"nv":1.152,"tnv":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020038,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020038,"nv":1.1477,"tnv":1.1477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020038,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020038,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020038,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020038,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020038,"nv":1.144,"tnv":1.144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020038,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020038,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020038,"nv":1.168,"tnv":1.168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020038,"nv":1.162,"tnv":1.162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020038,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020038,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020038,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020038,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020038,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020038,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020038,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020038,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020038,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020038,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020038,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020038,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020038,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020038,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020038,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020038,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020038,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020038,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020038,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020038,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020038,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020038,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020038,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020038,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020038,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020038,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020038,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020038,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020038,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020038,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020038,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020038,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020038,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020038,"nv":1.049,"tnv":1.049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020038,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020038,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020038,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020038,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020038,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020038,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020038,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020038,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020038,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020038,"nv":0.976,"tnv":0.976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020038,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020038,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020038,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020038,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020038,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020038,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020038,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020038,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020038,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020038,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020038,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020038,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020038,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020038,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020038,"nv":0.9948,"tnv":0.9948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020038,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020038,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020038,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020038,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020038,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020038,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020038,"nv":0.9973,"tnv":0.9973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020038,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020038,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020038,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020038,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020038,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020038,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020038,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020038,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020038,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020038,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020038,"nv":0.957,"tnv":0.957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020038,"nv":0.9587,"tnv":0.9587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020038,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020038,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020038,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020038,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020038,"nv":0.9547,"tnv":0.9547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020038,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020038,"nv":0.931,"tnv":0.931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020038,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020038,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020038,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020038,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020038,"nv":0.9315,"tnv":0.9315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020038,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020038,"nv":0.8924,"tnv":0.8924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020038,"nv":0.8798,"tnv":0.8798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020038,"nv":0.8741,"tnv":0.8741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020038,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020038,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020038,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020038,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020038,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020038,"nv":0.999,"tnv":0.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020038,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020038,"nv":0.992,"tnv":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020038,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020038,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020038,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020038,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020038,"nv":1.021,"tnv":1.021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020038,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020038,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020038,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020038,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020038,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020038,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020038,"nv":1.01,"tnv":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020038,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020038,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020038,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020038,"nv":0.9821,"tnv":0.9821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020038,"nv":0.9767,"tnv":0.9767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020038,"nv":1.0016,"tnv":1.0016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020038,"nv":0.9897,"tnv":0.9897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020038,"nv":0.9782,"tnv":0.9782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020038,"nv":0.9848,"tnv":0.9848},{"stockId":3000000020038,"date":"2025-02-20T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000020038,"date":"2025-02-19T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000020038,"date":"2025-02-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020038,"date":"2025-02-17T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020038,"date":"2025-02-16T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000020038,"date":"2025-02-13T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000020038,"date":"2025-02-12T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000020038,"date":"2025-02-11T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000020038,"date":"2025-02-10T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000020038,"date":"2025-02-09T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000020038,"date":"2025-02-06T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000020038,"date":"2025-02-05T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000020038,"date":"2025-02-04T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000020038,"date":"2025-01-26T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000020038,"date":"2025-01-23T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000020038,"date":"2025-01-22T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000020038,"date":"2025-01-21T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000020038,"date":"2025-01-20T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000020038,"date":"2025-01-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000020038,"date":"2025-01-16T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000020038,"date":"2025-01-15T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000020038,"date":"2025-01-14T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020038,"date":"2025-01-13T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000020038,"date":"2025-01-12T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000020038,"date":"2025-01-09T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000020038,"date":"2025-01-08T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000020038,"date":"2025-01-07T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000020038,"date":"2025-01-06T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000020038,"date":"2025-01-05T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000020038,"date":"2025-01-02T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000020038,"date":"2025-01-01T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000020038,"date":"2024-12-30T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000020038,"date":"2024-12-29T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000020038,"date":"2024-12-26T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000020038,"date":"2024-12-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000020038,"date":"2024-12-24T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000020038,"date":"2024-12-23T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000020038,"date":"2024-12-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000020038,"date":"2024-12-19T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000020038,"date":"2024-12-18T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000020038,"date":"2024-12-17T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000020038,"date":"2024-12-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000020038,"date":"2024-12-15T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000020038,"date":"2024-12-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020038,"date":"2024-12-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020038,"date":"2024-12-10T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020038,"date":"2024-12-09T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000020038,"date":"2024-12-08T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020038,"date":"2024-12-05T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020038,"date":"2024-12-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020038,"date":"2024-12-03T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000020038,"date":"2024-12-02T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000020038,"date":"2024-12-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020038,"date":"2024-11-28T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000020038,"date":"2024-11-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000020038,"date":"2024-11-26T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000020038,"date":"2024-11-25T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000020038,"date":"2024-11-24T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000020038,"date":"2024-11-21T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000020038,"date":"2024-11-20T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020038,"date":"2024-11-19T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020038,"date":"2024-11-18T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000020038,"date":"2024-11-17T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000020038,"date":"2024-11-14T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000020038,"date":"2024-11-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000020038,"date":"2024-11-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020038,"date":"2024-11-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020038,"date":"2024-11-10T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020038,"date":"2024-11-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020038,"date":"2024-11-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020038,"date":"2024-11-05T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-11-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020038,"date":"2024-11-03T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020038,"date":"2024-10-31T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020038,"date":"2024-10-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020038,"date":"2024-10-29T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000020038,"date":"2024-10-28T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020038,"date":"2024-10-27T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020038,"date":"2024-10-24T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020038,"date":"2024-10-23T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020038,"date":"2024-10-22T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020038,"date":"2024-10-21T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020038,"date":"2024-10-20T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020038,"date":"2024-10-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020038,"date":"2024-10-16T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020038,"date":"2024-10-15T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000020038,"date":"2024-10-14T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000020038,"date":"2024-10-13T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020038,"date":"2024-10-10T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000020038,"date":"2024-10-09T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020038,"date":"2024-10-08T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020038,"date":"2024-10-07T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020038,"date":"2024-09-29T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020038,"date":"2024-09-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020038,"date":"2024-09-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020038,"date":"2024-09-24T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020038,"date":"2024-09-23T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020038,"date":"2024-09-22T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020038,"date":"2024-09-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020038,"date":"2024-09-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020038,"date":"2024-09-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020038,"date":"2024-09-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020038,"date":"2024-09-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020038,"date":"2024-09-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020038,"date":"2024-09-09T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020038,"date":"2024-09-08T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020038,"date":"2024-09-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020038,"date":"2024-09-04T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-09-03T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020038,"date":"2024-09-02T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020038,"date":"2024-09-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-08-29T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020038,"date":"2024-08-28T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020038,"date":"2024-08-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020038,"date":"2024-08-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020038,"date":"2024-08-25T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-08-22T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020038,"date":"2024-08-21T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020038,"date":"2024-08-20T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020038,"date":"2024-08-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020038,"date":"2024-08-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-08-15T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020038,"date":"2024-08-14T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020038,"date":"2024-08-13T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020038,"date":"2024-08-12T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020038,"date":"2024-08-11T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020038,"date":"2024-08-08T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020038,"date":"2024-08-07T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020038,"date":"2024-08-06T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020038,"date":"2024-08-05T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020038,"date":"2024-08-04T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020038,"date":"2024-08-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-07-31T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020038,"date":"2024-07-30T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020038,"date":"2024-07-29T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020038,"date":"2024-07-28T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020038,"date":"2024-07-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020038,"date":"2024-07-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020038,"date":"2024-07-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020038,"date":"2024-07-22T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020038,"date":"2024-07-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-07-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020038,"date":"2024-07-15T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-14T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-11T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020038,"date":"2024-07-10T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-07-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-07-08T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-07-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-07-04T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020038,"date":"2024-07-03T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-02T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020038,"date":"2024-07-01T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020038,"date":"2024-06-30T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020038,"date":"2024-06-27T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020038,"date":"2024-06-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020038,"date":"2024-06-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020038,"date":"2024-06-13T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020038,"date":"2024-06-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020038,"date":"2024-05-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}