window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T06:58:31.831Z","endDate":"2026-04-12T06:58:31.831Z","stock":{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020038,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020038,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08646908646908646,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.1782437745740498,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.10742425923870824,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.2884901131557892,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.16973437672214262,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3786641037962518},"fp":{"stockId":3000000020038,"type":"fp","f_p_r_d1":0.0027722772277227747,"f_cagr_p_r_fs":0.1330521804670839,"f_p_r_m1":0.010897435897435859,"f_p_r_m3":0.07865937072503426,"f_p_r_m6":0.07516618373956074,"f_p_r_fys":0.1481616308700402,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.37399259420605535},"ff":{"stockId":3000000020038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020038,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2616,"f_nv_cr":0.01659951651893632},"f_as":{"stockId":3000000020038,"type":"f_as","f_tas":5198315.1175999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020037,"__csrcFundId":13878,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.132Z","status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合A","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688068,"holdings":7376,"marketCap":1194912,"netValueRatio":0.0681,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000000700,"holdings":2068,"marketCap":1118847,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":2938,"holdings":19600,"marketCap":991368,"netValueRatio":0.0565,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001801,"holdings":11526,"marketCap":793801,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009988,"holdings":5543,"marketCap":714935,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688525,"holdings":6149,"marketCap":705843,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":425,"holdings":56700,"marketCap":656586,"netValueRatio":0.0374,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009992,"holdings":3817,"marketCap":647112,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":20300,"marketCap":564340,"netValueRatio":0.0321,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":6500,"marketCap":560300,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-06T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-02T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-31T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-30T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-29T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-26T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-25T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-24T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-23T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-22T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-19T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-18T16:00:00.000Z","value":-0.045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-16T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-15T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-03T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-02T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-09T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-04T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-03T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-01T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-01-29T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-28T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-18T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-13T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-11T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-08T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-07T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-06T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-05T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-01-04T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-30T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-29T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-28T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-25T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-24T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-23T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-22T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-21T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-17T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-16T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-15T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-14T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-10T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-09T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-08T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-04T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-02T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-01T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-30T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-27T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-26T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-25T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-24T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-23T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-20T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-19T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-18T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-17T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-16T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-13T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-12T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-11T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-10T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-05T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-04T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-03T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-30T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-29T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-27T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-26T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-21T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-20T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-19T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-15T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-13T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-12T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-03T16:00:00.000Z","value":-0.064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-26T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-31T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-06T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-22T16:00:00.000Z","value":-0.039,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-18T16:00:00.000Z","value":-0.049,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-17T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-06-15T16:00:00.000Z","value":-0.017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-29T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-22T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-15T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-12T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-11T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-07T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-06T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-05T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-29T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-28T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-27T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-24T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-23T16:00:00.000Z","value":-0.062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-22T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-21T16:00:00.000Z","value":-0.069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-20T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-17T16:00:00.000Z","value":-0.0922,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-16T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-15T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-14T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-13T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-10T16:00:00.000Z","value":-0.0917,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-09T16:00:00.000Z","value":-0.1046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-08T16:00:00.000Z","value":-0.1298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-07T16:00:00.000Z","value":-0.1421,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-06T16:00:00.000Z","value":-0.1476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-20T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-19T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-18T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-17T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-13T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-10T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-06T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-04T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-22T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-20T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-12T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-09T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-08T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-07T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-06T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-05T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-02T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-01-01T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-30T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-26T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-24T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-18T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-16T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-15T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-08T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-05T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-04T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-03T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-12-01T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-25T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-24T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-11-21T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-11-20T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-17T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-14T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-07T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-05T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-03T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-31T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-28T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-22T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-20T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-17T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-15T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-25T16:00:00.000Z","value":-0.002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1772},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.23},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2368},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0899},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.2068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.1082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.8924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.8798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.8741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9848},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9708},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9592},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9533},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9487},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9522},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9317},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9385},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.944},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9313},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9067},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9188},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9216},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9485},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9625},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9657},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9639},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9706},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9741},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9689},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9874},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9883},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9831},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9764},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9667},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9685},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9808},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9804},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9692},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9517},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9574},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9549},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9795},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9797},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9739},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9639},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9738},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0068},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0115},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0059},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9933},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9872},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9865},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9879},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9933},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9949},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9957},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9948},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9935},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9817},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9835},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9964},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0121},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":1.0005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9967},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020038,"lxr_nv_fc":0.9999}]}