window.pageData = {"fund":{"_id":3000000020037,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合A","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020037,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020037,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.12434714968329814,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.34008053106975733,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.1351470913514709,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26684174469056865,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.14611671785870997,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3883821411425828},"fp":{"stockId":3000000020037,"type":"fp","f_cagr_p_r_fs":0.15329402933541658,"f_p_r_d1":0.0028579875825369694,"f_p_r_m1":0.06877187271099494,"f_p_r_m3":0.06383668178872282,"f_p_r_m6":0.11771214571452826,"f_p_r_fys":0.18380960966375115,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.36820170868930924},"ff":{"stockId":3000000020037,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020037,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3132,"f_nv_cr":-0.004095252540573302},"f_as":{"stockId":3000000020037,"type":"f_as","f_tas":7948138.977499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","__csrcFundId":13878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.039Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300432,"holdings":30300,"marketCap":699930,"netValueRatio":0.0677,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300666,"holdings":3900,"marketCap":542958,"netValueRatio":0.0525,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":2294,"holdings":8500,"marketCap":521135,"netValueRatio":0.0504,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001177,"holdings":94000,"marketCap":488854,"netValueRatio":0.0473,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688506,"holdings":1570,"marketCap":436460,"netValueRatio":0.0422,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300257,"holdings":15100,"marketCap":422347,"netValueRatio":0.0408,"quarterlyChange":0.9907473309608537,"stock":{"stockCode":"300257","exchange":"sz","stockType":"company","tickerId":300257,"name":"开山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":3200,"marketCap":420672,"netValueRatio":0.0407,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300037,"holdings":7200,"marketCap":405504,"netValueRatio":0.0392,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000002315,"holdings":8000,"marketCap":390970,"netValueRatio":0.0378,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":8500,"marketCap":330395,"netValueRatio":0.0319,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.3174791688816274,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed33c7fea5b3eb0539ffa","date":"2025-06-29T16:00:00.000Z","stockId":3000000020037,"h_a":147,"h_s_a":133457,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19618300,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.321Z"},{"_id":"69aed33c7fea5b3eb0539ff9","date":"2024-12-30T16:00:00.000Z","stockId":3000000020037,"h_a":198,"h_s_a":156418,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30970776,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:40.319Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020037,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160900000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020037,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020037,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020037,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020037,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020037,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020037,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020037,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020037,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020037,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020037,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020037,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020037,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020037,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020037,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020037,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020037,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020037,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020037,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020037,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020037,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020037,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020037,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020037,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020037,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020037,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020037,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020037,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020037,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020037,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020037,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020037,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020037,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020037,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020037,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020037,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020037,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020037,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020037,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020037,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020037,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020037,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020037,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020037,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020037,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020037,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020037,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020037,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998700000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020037,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020037,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998700000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020037,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020037,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020037,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020037,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020037,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020037,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020037,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020037,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020037,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020037,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020037,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020037,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020037,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020037,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020037,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020037,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020037,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020037,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020037,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019}]}