window.pageData = {"startDate":"2024-04-23T12:15:55.544Z","endDate":"2026-04-23T12:15:55.544Z","stock":{"_id":3000000020037,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合A","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020037,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020037,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15104398045313194,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.34343985167411933,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.13238718261448054,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.31038812785388126,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15399009356081453,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4101609416286332},"fp":{"stockId":3000000020037,"type":"fp","f_cagr_p_r_fs":0.15404558773732013,"f_p_r_d1":0.0028579875825369694,"f_p_r_m1":0.08602417618811065,"f_p_r_m3":0.10051178790166926,"f_p_r_m6":0.1406086956521737,"f_p_r_fys":0.18245740557108037,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.36635416666666587},"ff":{"stockId":3000000020037,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020037,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3117,"f_nv_cr":0.013443560225604667},"f_as":{"stockId":3000000020037,"type":"f_as","f_tas":7948138.977499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","__csrcFundId":13878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.039Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300432,"holdings":30300,"marketCap":699930,"netValueRatio":0.0677,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300666,"holdings":3900,"marketCap":542958,"netValueRatio":0.0525,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":2294,"holdings":8500,"marketCap":521135,"netValueRatio":0.0504,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001177,"holdings":94000,"marketCap":488854,"netValueRatio":0.0473,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688506,"holdings":1570,"marketCap":436460,"netValueRatio":0.0422,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300257,"holdings":15100,"marketCap":422347,"netValueRatio":0.0408,"quarterlyChange":0.9907473309608537,"stock":{"stockCode":"300257","exchange":"sz","stockType":"company","tickerId":300257,"name":"开山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":3200,"marketCap":420672,"netValueRatio":0.0407,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":300037,"holdings":7200,"marketCap":405504,"netValueRatio":0.0392,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000002315,"holdings":8000,"marketCap":390970,"netValueRatio":0.0378,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":8500,"marketCap":330395,"netValueRatio":0.0319,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.3174791688816274,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020037,"nv":1.3117,"tnv":1.3117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020037,"nv":1.2943,"tnv":1.2943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020037,"nv":1.2958,"tnv":1.2958},{"stockId":3000000020037,"date":"2026-04-16T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000020037,"date":"2026-04-15T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000020037,"date":"2026-04-14T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020037,"nv":1.3013,"tnv":1.3013},{"stockId":3000000020037,"date":"2026-04-12T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000020037,"date":"2026-04-09T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000020037,"date":"2026-04-08T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020037,"nv":1.2571,"tnv":1.2571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020037,"nv":1.2229,"tnv":1.2229},{"stockId":3000000020037,"date":"2026-04-02T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020037,"nv":1.2186,"tnv":1.2186},{"stockId":3000000020037,"date":"2026-03-31T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020037,"nv":1.1903,"tnv":1.1903},{"stockId":3000000020037,"date":"2026-03-29T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000020037,"date":"2026-03-26T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020037,"nv":1.1962,"tnv":1.1962},{"stockId":3000000020037,"date":"2026-03-24T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020037,"nv":1.2041,"tnv":1.2041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020037,"nv":1.1722,"tnv":1.1722},{"stockId":3000000020037,"date":"2026-03-19T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000020037,"date":"2026-03-18T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000020037,"date":"2026-03-17T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000020037,"date":"2026-03-16T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000020037,"date":"2026-03-15T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000020037,"date":"2026-03-12T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020037,"nv":1.2511,"tnv":1.2511},{"stockId":3000000020037,"date":"2026-03-10T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000020037,"date":"2026-03-09T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000020037,"date":"2026-03-08T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000020037,"date":"2026-03-05T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000020037,"date":"2026-03-04T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020037,"nv":1.2025,"tnv":1.2025},{"stockId":3000000020037,"date":"2026-03-02T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000020037,"date":"2026-03-01T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000020037,"date":"2026-02-26T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020037,"nv":1.2645,"tnv":1.2645},{"stockId":3000000020037,"date":"2026-02-24T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000020037,"date":"2026-02-23T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020037,"nv":1.2159,"tnv":1.2159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020037,"nv":1.2319,"tnv":1.2319},{"stockId":3000000020037,"date":"2026-02-10T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020037,"nv":1.2087,"tnv":1.2087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020037,"nv":1.1921,"tnv":1.1921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020037,"nv":1.1602,"tnv":1.1602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1685,"tnv":1.1685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020037,"nv":1.1854,"tnv":1.1854},{"stockId":3000000020037,"date":"2026-02-02T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000020037,"date":"2026-02-01T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020037,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020037,"nv":1.2166,"tnv":1.2166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020037,"nv":1.2344,"tnv":1.2344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020037,"nv":1.2117,"tnv":1.2117},{"stockId":3000000020037,"date":"2026-01-25T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020037,"nv":1.2064,"tnv":1.2064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020037,"nv":1.1919,"tnv":1.1919},{"stockId":3000000020037,"date":"2026-01-20T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000020037,"date":"2026-01-19T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020037,"nv":1.173,"tnv":1.173},{"stockId":3000000020037,"date":"2026-01-15T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020037,"nv":1.1798,"tnv":1.1798},{"stockId":3000000020037,"date":"2026-01-13T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020037,"nv":1.1693,"tnv":1.1693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020037,"nv":1.1731,"tnv":1.1731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020037,"nv":1.181,"tnv":1.181},{"stockId":3000000020037,"date":"2026-01-07T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020037,"nv":1.1786,"tnv":1.1786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020037,"nv":1.1609,"tnv":1.1609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020037,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020037,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020037,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020037,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020037,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020037,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020037,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020037,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020037,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020037,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020037,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020037,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020037,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020037,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020037,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020037,"nv":1.127,"tnv":1.127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020037,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020037,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020037,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020037,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020037,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020037,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020037,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020037,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020037,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020037,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020037,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020037,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020037,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020037,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020037,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020037,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020037,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020037,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020037,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020037,"nv":1.12,"tnv":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020037,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020037,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020037,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020037,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020037,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020037,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020037,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020037,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020037,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020037,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020037,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020037,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020037,"nv":1.15,"tnv":1.15},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020037,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020037,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020037,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020037,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020037,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020037,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020037,"nv":1.177,"tnv":1.177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020037,"nv":1.1831,"tnv":1.1831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020037,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020037,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020037,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020037,"nv":1.1861,"tnv":1.1861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020037,"nv":1.2111,"tnv":1.2111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020037,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020037,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020037,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020037,"nv":1.1861,"tnv":1.1861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020037,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020037,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020037,"nv":1.1788,"tnv":1.1788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020037,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020037,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020037,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020037,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020037,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020037,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020037,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020037,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020037,"nv":1.158,"tnv":1.158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020037,"nv":1.1974,"tnv":1.1974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020037,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020037,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020037,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020037,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020037,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020037,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020037,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020037,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020037,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020037,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020037,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020037,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020037,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020037,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020037,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020037,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020037,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020037,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020037,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020037,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020037,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020037,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020037,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020037,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020037,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020037,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020037,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020037,"nv":1.089,"tnv":1.089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020037,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020037,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020037,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020037,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020037,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020037,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020037,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020037,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020037,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020037,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020037,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020037,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020037,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020037,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020037,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020037,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020037,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020037,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020037,"nv":1.012,"tnv":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020037,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020037,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020037,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020037,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020037,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020037,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020037,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020037,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020037,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020037,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020037,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020037,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020037,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020037,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020037,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020037,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020037,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020037,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020037,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020037,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020037,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020037,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020037,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020037,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020037,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020037,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020037,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020037,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020037,"nv":0.974,"tnv":0.974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020037,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020037,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020037,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020037,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020037,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020037,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020037,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020037,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020037,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020037,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020037,"nv":0.969,"tnv":0.969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020037,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020037,"nv":0.969,"tnv":0.969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020037,"nv":0.96,"tnv":0.96},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020037,"nv":0.953,"tnv":0.953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020037,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020037,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020037,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020037,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020037,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020037,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020037,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020037,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020037,"nv":0.8844,"tnv":0.8844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020037,"nv":0.8787,"tnv":0.8787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020037,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020037,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020037,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020037,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020037,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020037,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020037,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020037,"nv":0.997,"tnv":0.997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020037,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020037,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020037,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020037,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020037,"nv":1.026,"tnv":1.026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020037,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020037,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020037,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020037,"nv":1.018,"tnv":1.018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020037,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020037,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020037,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020037,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020037,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020037,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020037,"nv":0.9867,"tnv":0.9867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020037,"nv":0.9812,"tnv":0.9812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020037,"nv":1.0062,"tnv":1.0062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020037,"nv":0.9942,"tnv":0.9942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020037,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020037,"nv":0.9893,"tnv":0.9893},{"stockId":3000000020037,"date":"2025-02-20T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020037,"date":"2025-02-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000020037,"date":"2025-02-18T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000020037,"date":"2025-02-17T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000020037,"date":"2025-02-16T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000020037,"date":"2025-02-13T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000020037,"date":"2025-02-12T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020037,"date":"2025-02-11T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020037,"date":"2025-02-10T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000020037,"date":"2025-02-09T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000020037,"date":"2025-02-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000020037,"date":"2025-02-05T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000020037,"date":"2025-02-04T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000020037,"date":"2025-01-26T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000020037,"date":"2025-01-23T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020037,"date":"2025-01-22T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000020037,"date":"2025-01-21T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000020037,"date":"2025-01-20T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000020037,"date":"2025-01-19T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020037,"date":"2025-01-16T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020037,"date":"2025-01-15T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000020037,"date":"2025-01-14T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000020037,"date":"2025-01-13T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000020037,"date":"2025-01-12T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000020037,"date":"2025-01-09T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000020037,"date":"2025-01-08T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000020037,"date":"2025-01-07T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000020037,"date":"2025-01-06T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000020037,"date":"2025-01-05T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000020037,"date":"2025-01-02T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000020037,"date":"2025-01-01T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000020037,"date":"2024-12-30T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000020037,"date":"2024-12-29T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000020037,"date":"2024-12-26T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000020037,"date":"2024-12-25T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000020037,"date":"2024-12-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020037,"date":"2024-12-23T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020037,"date":"2024-12-22T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000020037,"date":"2024-12-19T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000020037,"date":"2024-12-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000020037,"date":"2024-12-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020037,"date":"2024-12-16T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020037,"date":"2024-12-15T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020037,"date":"2024-12-12T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000020037,"date":"2024-12-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020037,"date":"2024-12-10T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020037,"date":"2024-12-09T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020037,"date":"2024-12-08T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020037,"date":"2024-12-05T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020037,"date":"2024-12-04T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000020037,"date":"2024-12-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000020037,"date":"2024-12-02T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000020037,"date":"2024-12-01T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000020037,"date":"2024-11-28T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000020037,"date":"2024-11-27T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020037,"date":"2024-11-26T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020037,"date":"2024-11-25T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000020037,"date":"2024-11-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000020037,"date":"2024-11-21T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000020037,"date":"2024-11-20T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020037,"date":"2024-11-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020037,"date":"2024-11-18T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020037,"date":"2024-11-17T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000020037,"date":"2024-11-14T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000020037,"date":"2024-11-13T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020037,"date":"2024-11-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020037,"date":"2024-11-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020037,"date":"2024-11-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020037,"date":"2024-11-07T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020037,"date":"2024-11-06T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020037,"date":"2024-11-05T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020037,"date":"2024-11-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020037,"date":"2024-11-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020037,"date":"2024-10-31T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000020037,"date":"2024-10-30T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020037,"date":"2024-10-29T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000020037,"date":"2024-10-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020037,"date":"2024-10-27T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020037,"date":"2024-10-24T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020037,"date":"2024-10-23T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020037,"date":"2024-10-22T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020037,"date":"2024-10-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020037,"date":"2024-10-20T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020037,"date":"2024-10-17T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020037,"date":"2024-10-16T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020037,"date":"2024-10-15T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000020037,"date":"2024-10-14T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020037,"date":"2024-10-13T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020037,"date":"2024-10-10T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020037,"date":"2024-10-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020037,"date":"2024-10-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020037,"date":"2024-10-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020037,"date":"2024-09-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020037,"date":"2024-09-26T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020037,"date":"2024-09-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020037,"date":"2024-09-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020037,"date":"2024-09-23T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020037,"date":"2024-09-22T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-09-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-09-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-09-17T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020037,"date":"2024-09-12T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-09-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020037,"date":"2024-09-10T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020037,"date":"2024-09-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020037,"date":"2024-09-08T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020037,"date":"2024-09-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020037,"date":"2024-09-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020037,"date":"2024-09-03T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020037,"date":"2024-09-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020037,"date":"2024-09-01T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020037,"date":"2024-08-29T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020037,"date":"2024-08-28T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020037,"date":"2024-08-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020037,"date":"2024-08-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020037,"date":"2024-08-25T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020037,"date":"2024-08-22T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020037,"date":"2024-08-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-08-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020037,"date":"2024-08-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020037,"date":"2024-08-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-08-15T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020037,"date":"2024-08-14T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020037,"date":"2024-08-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020037,"date":"2024-08-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020037,"date":"2024-08-11T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020037,"date":"2024-08-08T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020037,"date":"2024-08-07T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-08-06T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020037,"date":"2024-08-05T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020037,"date":"2024-08-04T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020037,"date":"2024-08-01T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020037,"date":"2024-07-31T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020037,"date":"2024-07-30T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020037,"date":"2024-07-29T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020037,"date":"2024-07-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020037,"date":"2024-07-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020037,"date":"2024-07-24T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020037,"date":"2024-07-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020037,"date":"2024-07-22T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020037,"date":"2024-07-21T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020037,"date":"2024-07-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020037,"date":"2024-07-17T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020037,"date":"2024-07-16T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020037,"date":"2024-07-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020037,"date":"2024-07-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020037,"date":"2024-07-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020037,"date":"2024-07-10T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020037,"date":"2024-07-09T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020037,"date":"2024-07-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020037,"date":"2024-07-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020037,"date":"2024-07-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020037,"date":"2024-07-03T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020037,"date":"2024-07-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020037,"date":"2024-07-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020037,"date":"2024-06-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020037,"date":"2024-06-27T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020037,"date":"2024-06-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020037,"date":"2024-06-20T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020037,"date":"2024-06-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020037,"date":"2024-06-06T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020037,"date":"2024-05-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}