window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T14:32:47.534Z","endDate":"2026-04-16T14:32:47.534Z","stock":{"_id":3000000020037,"stockCode":"020037","masterFundShortName":"鹏华品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华品质甄选混合A","name":"鹏华品质甄选混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phpzzxhhxzqtzjj","setUpAssetScale":70178931.74,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":70178931.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000020037,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020037,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.08225108225108226,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.16950447500545732,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07402064143824215,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2515428571428571,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.1464596410086995,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.368244054768196},"fp":{"stockId":3000000020037,"type":"fp","f_cagr_p_r_fs":0.15255520739900041,"f_p_r_d1":0.0028579875825369694,"f_p_r_m1":0.04986327810841229,"f_p_r_m3":0.10533446232006716,"f_p_r_m6":0.11296785744735227,"f_p_r_fys":0.1767781483818618,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.4039578403957831},"ff":{"stockId":3000000020037,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020037,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3054,"f_nv_cr":0.010215136975700423},"f_as":{"stockId":3000000020037,"type":"f_as","f_tas":12357484.414199999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020038,"name":"鹏华品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020038","tickerId":20038,"shortName":"鹏华品质甄选混合C","currency":"CNY","__csrcFundId":13878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.039Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phpzzxhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688068,"holdings":7376,"marketCap":1194912,"netValueRatio":0.0681,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000000700,"holdings":2068,"marketCap":1118847,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":2938,"holdings":19600,"marketCap":991368,"netValueRatio":0.0565,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000001801,"holdings":11526,"marketCap":793801,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009988,"holdings":5543,"marketCap":714935,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688525,"holdings":6149,"marketCap":705843,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":425,"holdings":56700,"marketCap":656586,"netValueRatio":0.0374,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":1000000000009992,"holdings":3817,"marketCap":647112,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":688,"holdings":20300,"marketCap":564340,"netValueRatio":0.0321,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020037,"stockId":605117,"holdings":6500,"marketCap":560300,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.3174791688816274,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.007,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-31T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-30T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-29T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-25T16:00:00.000Z","value":-0.054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-24T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-23T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-22T16:00:00.000Z","value":-0.073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-19T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-18T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-16T16:00:00.000Z","value":-0.03,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-03T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-10T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-09T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-08T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-05T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-04T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-03T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-01T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-28T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-21T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-15T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-12T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-11T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-06T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-01-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-30T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-29T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-28T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-25T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-24T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-23T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-22T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-21T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-18T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-17T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-16T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-15T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-14T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-11T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-10T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-09T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-08T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-07T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-04T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-03T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-02T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-12-01T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-30T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-27T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-26T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-25T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-24T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-23T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-20T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-19T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-18T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-17T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-16T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-13T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-12T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-11T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-10T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-11-09T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-06T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-04T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-03T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-02T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-30T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-26T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-20T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-16T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-13T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-12T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-25T16:00:00.000Z","value":-0.025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-07T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-03T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-09-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-31T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-19T16:00:00.000Z","value":-0.0491,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-06-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-06-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-29T16:00:00.000Z","value":-0.039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-27T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-26T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-25T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-14T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-08T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-07T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-06T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-05T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-29T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-28T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-27T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-24T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-22T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-21T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-20T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-17T16:00:00.000Z","value":-0.0917,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-16T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-15T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-14T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-10T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-09T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-08T16:00:00.000Z","value":-0.1295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-07T16:00:00.000Z","value":-0.1419,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-06T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-31T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-30T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-25T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-04T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-02T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-23T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-20T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-18T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-16T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-12T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-11T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-10T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-09T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-06T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-04T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-23T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-12T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-08T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-07T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-05T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-02T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-01T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-12-30T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-26T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-25T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-23T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-17T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-16T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-15T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-10T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-08T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-05T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-04T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-28T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-27T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-21T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-20T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-19T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-18T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-14T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-11-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-03T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-31T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-30T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-27T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-20T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-16T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-15T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-14T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-10-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-10T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-09T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-25T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.3054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.3013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2853},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1962},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2434},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1919},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.15},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.2095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0812},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0255},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9859},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9694},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.96},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.8971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.8844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.8787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9752},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9598},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9634},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9575},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9658},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9623},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9446},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9324},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9355},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9423},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9477},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9349},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9233},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9211},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9691},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9673},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9739},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9775},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9722},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9773},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9916},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9863},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9716},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9835},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9722},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9769},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9603},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9577},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9824},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9668},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9919},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9891},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9935},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9959},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9887},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0142},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":1.0006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020037,"lxr_nv_fc":0.9999}]}