window.pageData = {"startDate":"2024-05-14T20:19:31.546Z","endDate":"2026-05-14T20:19:31.546Z","stock":{"_id":3000000020034,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020034","tickerId":20034,"shortName":"国泰民安增利债券C","exchange":"jj","inceptionDate":"2012-12-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmazlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程瑶","stockType":"fund_manager","stockCode":"db20809231","exchange":"fm","tickerId":325217460},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000020034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92628,"f_h_s_a":780,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000020034,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9982571390266792,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9981549815498155,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9972059606173497,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.9946706750478272,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.19531821506949523,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.1736111111111111,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4418604651162791,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9420464835496529,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.9088319088319088,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1800356506238859},"fp":{"stockId":3000000020034,"type":"fp","f_p_r_fys":-0.018538531881287068,"f_p_r_m1":-0.013371218452281508,"f_p_r_m3":-0.03742356298410099,"f_p_r_m6":-0.020248962655602054,"f_p_r_y1":0.03552319971932261,"f_p_r_y3":0.09527785508859665,"f_p_r_y5":0.0885118937857281,"f_p_r_y10":0.27412363346553414,"f_cagr_p_r_fs":0.04168957002615192,"f_p_r_d1":0.0001767565178965036,"f_p_r_y2":0.08401432375355666,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000020034,"type":"ff","f_m_f":349208,"f_m_f_r":0.007,"f_c_f":99773,"f_c_f_r":0.002,"f_m_a_c_f":448981,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020034,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1806,"f_nv_cr":-0.0005079580088045432},"f_as":{"stockId":3000000020034,"type":"f_as","f_tas":342161062.63379997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020033,"__csrcFundId":3309,"stockCode":"020033","shortName":"国泰民安增利债券(020033)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20033,"masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:18.313Z","status":"normal","inceptionDate":"2012-12-25T16:00:00.000Z","name":"国泰民安增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民安增利债券","pinyin":"gtmazlzqxzqtzjj"},{"_id":3000000026061,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026061","tickerId":26061,"shortName":"国泰民安增利债券F","currency":"CNY","__csrcFundId":3309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:29.491Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"gtmazlzqxzqtzjj","fundCollectionId":4000050010000},{"_id":3000000025640,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025640","tickerId":25640,"shortName":"国泰民安增利债券D","currency":"CNY","__csrcFundId":3309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:29.487Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"gtmazlzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600256,"holdings":1800000,"marketCap":12006000,"netValueRatio":0.0245,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":968,"holdings":1100000,"marketCap":11308000,"netValueRatio":0.0231,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600989,"holdings":230000,"marketCap":6683800,"netValueRatio":0.0136,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":603393,"holdings":180000,"marketCap":6478200,"netValueRatio":0.0132,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600188,"holdings":300000,"marketCap":5805000,"netValueRatio":0.0118,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":601898,"holdings":190000,"marketCap":3268000,"netValueRatio":0.0067,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":601601,"holdings":1000,"marketCap":37090,"netValueRatio":0.0001,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":91217367,"netValueRatio":0.186,"lastUpdated":"2026-04-22T16:46:38.162Z"},{"_id":"69e8fb6e1398d798430037c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1047,"lastUpdated":"2026-04-22T16:46:38.166Z"},{"_id":"69e8fb6e1398d798430037c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41690871,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:46:38.169Z"},{"_id":"69e8fb6e1398d798430037c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"019827","stockName":"26国债01","holdings":234000,"marketCap":23461782,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:46:38.173Z"},{"_id":"69e8fb6e1398d798430037c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"175809","stockName":"21温交01","holdings":200000,"marketCap":20097950,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:46:38.177Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1806,"tnv":1.6071},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1812,"tnv":1.6077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1819,"tnv":1.6084},{"stockId":3000000020034,"date":"2026-05-10T16:00:00.000Z","nv":1.1842,"tnv":1.6107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1807,"tnv":1.6072},{"stockId":3000000020034,"date":"2026-05-06T16:00:00.000Z","nv":1.182,"tnv":1.6085},{"stockId":3000000020034,"date":"2026-05-05T16:00:00.000Z","nv":1.1939,"tnv":1.6204},{"stockId":3000000020034,"date":"2026-04-29T16:00:00.000Z","nv":1.1956,"tnv":1.6221},{"stockId":3000000020034,"date":"2026-04-28T16:00:00.000Z","nv":1.1977,"tnv":1.6242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1962,"tnv":1.6227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1932,"tnv":1.6197},{"stockId":3000000020034,"date":"2026-04-23T16:00:00.000Z","nv":1.1923,"tnv":1.6188},{"stockId":3000000020034,"date":"2026-04-22T16:00:00.000Z","nv":1.1936,"tnv":1.6201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1927,"tnv":1.6192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1919,"tnv":1.6184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1916,"tnv":1.6181},{"stockId":3000000020034,"date":"2026-04-16T16:00:00.000Z","nv":1.1915,"tnv":1.618},{"stockId":3000000020034,"date":"2026-04-15T16:00:00.000Z","nv":1.1936,"tnv":1.6201},{"stockId":3000000020034,"date":"2026-04-14T16:00:00.000Z","nv":1.1936,"tnv":1.6201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1966,"tnv":1.6231},{"stockId":3000000020034,"date":"2026-04-12T16:00:00.000Z","nv":1.1991,"tnv":1.6256},{"stockId":3000000020034,"date":"2026-04-09T16:00:00.000Z","nv":1.1967,"tnv":1.6232},{"stockId":3000000020034,"date":"2026-04-08T16:00:00.000Z","nv":1.1974,"tnv":1.6239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1952,"tnv":1.6217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020034,"nv":1.2029,"tnv":1.6294},{"stockId":3000000020034,"date":"2026-04-02T16:00:00.000Z","nv":1.1985,"tnv":1.625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020034,"nv":1.1999,"tnv":1.6264},{"stockId":3000000020034,"date":"2026-03-31T16:00:00.000Z","nv":1.1982,"tnv":1.6247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020034,"nv":1.2006,"tnv":1.6271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020034,"nv":1.2073,"tnv":1.6338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020034,"nv":1.2115,"tnv":1.638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020034,"nv":1.2099,"tnv":1.6364},{"stockId":3000000020034,"date":"2026-03-24T16:00:00.000Z","nv":1.2074,"tnv":1.6339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020034,"nv":1.2119,"tnv":1.6384},{"stockId":3000000020034,"date":"2026-03-22T16:00:00.000Z","nv":1.2138,"tnv":1.6403},{"stockId":3000000020034,"date":"2026-03-19T16:00:00.000Z","nv":1.2143,"tnv":1.6408},{"stockId":3000000020034,"date":"2026-03-18T16:00:00.000Z","nv":1.2148,"tnv":1.6413},{"stockId":3000000020034,"date":"2026-03-17T16:00:00.000Z","nv":1.2142,"tnv":1.6407},{"stockId":3000000020034,"date":"2026-03-16T16:00:00.000Z","nv":1.2157,"tnv":1.6422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020034,"nv":1.2191,"tnv":1.6456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020034,"nv":1.2233,"tnv":1.6498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020034,"nv":1.2266,"tnv":1.6531},{"stockId":3000000020034,"date":"2026-03-10T16:00:00.000Z","nv":1.2246,"tnv":1.6511},{"stockId":3000000020034,"date":"2026-03-09T16:00:00.000Z","nv":1.2285,"tnv":1.655},{"stockId":3000000020034,"date":"2026-03-08T16:00:00.000Z","nv":1.229,"tnv":1.6555},{"stockId":3000000020034,"date":"2026-03-05T16:00:00.000Z","nv":1.2314,"tnv":1.6579},{"stockId":3000000020034,"date":"2026-03-04T16:00:00.000Z","nv":1.2324,"tnv":1.6589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020034,"nv":1.2303,"tnv":1.6568},{"stockId":3000000020034,"date":"2026-03-02T16:00:00.000Z","nv":1.2303,"tnv":1.6568},{"stockId":3000000020034,"date":"2026-03-01T16:00:00.000Z","nv":1.2311,"tnv":1.6576},{"stockId":3000000020034,"date":"2026-02-26T16:00:00.000Z","nv":1.2303,"tnv":1.6568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020034,"nv":1.2299,"tnv":1.6564},{"stockId":3000000020034,"date":"2026-02-24T16:00:00.000Z","nv":1.2296,"tnv":1.6561},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020034,"nv":1.2284,"tnv":1.6549},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020034,"nv":1.2265,"tnv":1.653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020034,"nv":1.228,"tnv":1.6545},{"stockId":3000000020034,"date":"2026-02-10T16:00:00.000Z","nv":1.2273,"tnv":1.6538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020034,"nv":1.2267,"tnv":1.6532},{"stockId":3000000020034,"date":"2026-02-08T16:00:00.000Z","nv":1.227,"tnv":1.6535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020034,"nv":1.2246,"tnv":1.6511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020034,"nv":1.2245,"tnv":1.651},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020034,"nv":1.2259,"tnv":1.6524},{"stockId":3000000020034,"date":"2026-02-02T16:00:00.000Z","nv":1.2252,"tnv":1.6517},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020034,"nv":1.2224,"tnv":1.6489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020034,"nv":1.2258,"tnv":1.6523},{"stockId":3000000020034,"date":"2026-01-28T16:00:00.000Z","nv":1.2275,"tnv":1.654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020034,"nv":1.2299,"tnv":1.6564},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020034,"nv":1.2282,"tnv":1.6547},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020034,"nv":1.227,"tnv":1.6535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020034,"nv":1.2277,"tnv":1.6542},{"stockId":3000000020034,"date":"2026-01-21T16:00:00.000Z","nv":1.2221,"tnv":1.6486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020034,"nv":1.221,"tnv":1.6475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020034,"nv":1.217,"tnv":1.6435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020034,"nv":1.2183,"tnv":1.6448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020034,"nv":1.2156,"tnv":1.6421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020034,"nv":1.2126,"tnv":1.6391},{"stockId":3000000020034,"date":"2026-01-13T16:00:00.000Z","nv":1.2125,"tnv":1.639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020034,"nv":1.2117,"tnv":1.6382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020034,"nv":1.2146,"tnv":1.6411},{"stockId":3000000020034,"date":"2026-01-08T16:00:00.000Z","nv":1.2121,"tnv":1.6386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020034,"nv":1.2094,"tnv":1.6359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020034,"nv":1.2097,"tnv":1.6362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020034,"nv":1.209,"tnv":1.6355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020034,"nv":1.2059,"tnv":1.6324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020034,"nv":1.2029,"tnv":1.6294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020034,"nv":1.2036,"tnv":1.6301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020034,"nv":1.2026,"tnv":1.6291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020034,"nv":1.2044,"tnv":1.6309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020034,"nv":1.2037,"tnv":1.6302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020034,"nv":1.2027,"tnv":1.6292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020034,"nv":1.2004,"tnv":1.6269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1995,"tnv":1.626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1979,"tnv":1.6244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1957,"tnv":1.6222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1959,"tnv":1.6224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020034,"nv":1.193,"tnv":1.6195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1955,"tnv":1.622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1963,"tnv":1.6228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020034,"nv":1.1952,"tnv":1.6217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1961,"tnv":1.6226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020034,"nv":1.1956,"tnv":1.6221},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1966,"tnv":1.6231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020034,"nv":1.1964,"tnv":1.6229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1951,"tnv":1.6216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020034,"nv":1.1966,"tnv":1.6231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020034,"nv":1.1973,"tnv":1.6238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020034,"nv":1.1992,"tnv":1.6257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1977,"tnv":1.6242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1959,"tnv":1.6224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1961,"tnv":1.6226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1975,"tnv":1.624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1973,"tnv":1.6238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1969,"tnv":1.6234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020034,"nv":1.2003,"tnv":1.6268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020034,"nv":1.2016,"tnv":1.6281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020034,"nv":1.2018,"tnv":1.6283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020034,"nv":1.2038,"tnv":1.6303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020034,"nv":1.205,"tnv":1.6315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020034,"nv":1.2073,"tnv":1.6338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020034,"nv":1.2043,"tnv":1.6308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020034,"nv":1.2052,"tnv":1.6317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020034,"nv":1.2059,"tnv":1.6324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020034,"nv":1.2043,"tnv":1.6308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020034,"nv":1.2042,"tnv":1.6307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020034,"nv":1.2029,"tnv":1.6294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020034,"nv":1.2011,"tnv":1.6276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020034,"nv":1.2047,"tnv":1.6312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020034,"nv":1.2039,"tnv":1.6304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020034,"nv":1.2048,"tnv":1.6313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020034,"nv":1.2062,"tnv":1.6327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020034,"nv":1.2043,"tnv":1.6308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020034,"nv":1.2044,"tnv":1.6309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020034,"nv":1.2013,"tnv":1.6278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1987,"tnv":1.6252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1982,"tnv":1.6247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1988,"tnv":1.6253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1954,"tnv":1.6219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1946,"tnv":1.6211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1984,"tnv":1.6249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1979,"tnv":1.6244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1959,"tnv":1.6224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1978,"tnv":1.6243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1986,"tnv":1.6251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020034,"nv":1.2016,"tnv":1.6281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020034,"nv":1.1983,"tnv":1.6248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020034,"nv":1.196,"tnv":1.6225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1938,"tnv":1.6203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1965,"tnv":1.623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1955,"tnv":1.622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1912,"tnv":1.6177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1912,"tnv":1.6177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1907,"tnv":1.6172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1911,"tnv":1.6176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1952,"tnv":1.6217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1931,"tnv":1.6196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1918,"tnv":1.6183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1914,"tnv":1.6179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020034,"nv":1.192,"tnv":1.6185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1878,"tnv":1.6143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020034,"nv":1.1885,"tnv":1.615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1922,"tnv":1.6187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020034,"nv":1.1897,"tnv":1.6162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1855,"tnv":1.612},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020034,"nv":1.1878,"tnv":1.6143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020034,"nv":1.1876,"tnv":1.6141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020034,"nv":1.1892,"tnv":1.6157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020034,"nv":1.1882,"tnv":1.6147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1874,"tnv":1.6139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1859,"tnv":1.6124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1898,"tnv":1.6163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1887,"tnv":1.6152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1848,"tnv":1.6113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1795,"tnv":1.606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1787,"tnv":1.6052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1772,"tnv":1.6037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1785,"tnv":1.605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1764,"tnv":1.6029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1741,"tnv":1.6006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1775,"tnv":1.604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1757,"tnv":1.6022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020034,"nv":1.175,"tnv":1.6015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1744,"tnv":1.6009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020034,"nv":1.1732,"tnv":1.5997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020034,"nv":1.1729,"tnv":1.5994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020034,"nv":1.1717,"tnv":1.5982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1692,"tnv":1.5957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020034,"nv":1.1673,"tnv":1.5938},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020034,"nv":1.1675,"tnv":1.594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020034,"nv":1.1691,"tnv":1.5956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020034,"nv":1.1688,"tnv":1.5953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020034,"nv":1.17,"tnv":1.5965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020034,"nv":1.169,"tnv":1.5955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1698,"tnv":1.5963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1671,"tnv":1.5936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1679,"tnv":1.5944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1667,"tnv":1.5932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1641,"tnv":1.5906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1641,"tnv":1.5906},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1624,"tnv":1.5889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1614,"tnv":1.5879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1626,"tnv":1.5891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020034,"nv":1.1626,"tnv":1.5891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1635,"tnv":1.59},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020034,"nv":1.1627,"tnv":1.5892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020034,"nv":1.162,"tnv":1.5885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020034,"nv":1.1595,"tnv":1.586},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1587,"tnv":1.5852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020034,"nv":1.1575,"tnv":1.584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020034,"nv":1.1559,"tnv":1.5824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020034,"nv":1.1574,"tnv":1.5839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020034,"nv":1.1556,"tnv":1.5821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1537,"tnv":1.5802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020034,"nv":1.154,"tnv":1.5805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1539,"tnv":1.5804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020034,"nv":1.151,"tnv":1.5775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1482,"tnv":1.5747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1476,"tnv":1.5741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1474,"tnv":1.5739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1486,"tnv":1.5751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1474,"tnv":1.5739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1482,"tnv":1.5747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1461,"tnv":1.5726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1489,"tnv":1.5754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020034,"nv":1.1484,"tnv":1.5749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1462,"tnv":1.5727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020034,"nv":1.148,"tnv":1.5745},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020034,"nv":1.1467,"tnv":1.5732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020034,"nv":1.1457,"tnv":1.5722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1434,"tnv":1.5699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020034,"nv":1.1415,"tnv":1.568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020034,"nv":1.14,"tnv":1.5665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020034,"nv":1.1408,"tnv":1.5673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020034,"nv":1.139,"tnv":1.5655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1385,"tnv":1.565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1399,"tnv":1.5664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1379,"tnv":1.5644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1391,"tnv":1.5656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020034,"nv":1.141,"tnv":1.5675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1405,"tnv":1.567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1382,"tnv":1.5647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1376,"tnv":1.5641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1373,"tnv":1.5638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1401,"tnv":1.5666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1392,"tnv":1.5657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1395,"tnv":1.566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020034,"nv":1.1376,"tnv":1.5641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020034,"nv":1.138,"tnv":1.5645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020034,"nv":1.1354,"tnv":1.5619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020034,"nv":1.1344,"tnv":1.5609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020034,"nv":1.1331,"tnv":1.5596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020034,"nv":1.1328,"tnv":1.5593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1307,"tnv":1.5572},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1313,"tnv":1.5578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1299,"tnv":1.5564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020034,"nv":1.1306,"tnv":1.5571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020034,"nv":1.1302,"tnv":1.5567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1305,"tnv":1.557},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1284,"tnv":1.5549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1279,"tnv":1.5544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020034,"nv":1.1279,"tnv":1.5544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020034,"nv":1.1294,"tnv":1.5559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1291,"tnv":1.5556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020034,"nv":1.1285,"tnv":1.555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1285,"tnv":1.555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020034,"nv":1.1258,"tnv":1.5523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020034,"nv":1.1236,"tnv":1.5501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020034,"nv":1.1232,"tnv":1.5497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020034,"nv":1.1331,"tnv":1.5596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020034,"nv":1.1343,"tnv":1.5608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020034,"nv":1.1311,"tnv":1.5576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020034,"nv":1.1289,"tnv":1.5554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1307,"tnv":1.5572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1322,"tnv":1.5587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1333,"tnv":1.5598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1318,"tnv":1.5583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1325,"tnv":1.559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020034,"nv":1.1312,"tnv":1.5577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020034,"nv":1.1341,"tnv":1.5606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020034,"nv":1.1335,"tnv":1.56},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020034,"nv":1.1362,"tnv":1.5627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020034,"nv":1.1336,"tnv":1.5601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020034,"nv":1.1344,"tnv":1.5609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020034,"nv":1.1291,"tnv":1.5556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020034,"nv":1.1303,"tnv":1.5568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020034,"nv":1.1295,"tnv":1.556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020034,"nv":1.1317,"tnv":1.5582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020034,"nv":1.1315,"tnv":1.558},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020034,"nv":1.1333,"tnv":1.5598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020034,"nv":1.1311,"tnv":1.5576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020034,"nv":1.1301,"tnv":1.5566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020034,"nv":1.129,"tnv":1.5555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020034,"nv":1.1307,"tnv":1.5572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020034,"nv":1.1358,"tnv":1.5623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020034,"nv":1.1384,"tnv":1.5649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020034,"nv":1.1359,"tnv":1.5624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020034,"nv":1.1362,"tnv":1.5627},{"stockId":3000000020034,"date":"2025-02-20T16:00:00.000Z","nv":1.1389,"tnv":1.5654},{"stockId":3000000020034,"date":"2025-02-19T16:00:00.000Z","nv":1.1383,"tnv":1.5648},{"stockId":3000000020034,"date":"2025-02-18T16:00:00.000Z","nv":1.1371,"tnv":1.5636},{"stockId":3000000020034,"date":"2025-02-17T16:00:00.000Z","nv":1.1321,"tnv":1.5586},{"stockId":3000000020034,"date":"2025-02-16T16:00:00.000Z","nv":1.1358,"tnv":1.5623},{"stockId":3000000020034,"date":"2025-02-13T16:00:00.000Z","nv":1.1389,"tnv":1.5654},{"stockId":3000000020034,"date":"2025-02-12T16:00:00.000Z","nv":1.1391,"tnv":1.5656},{"stockId":3000000020034,"date":"2025-02-11T16:00:00.000Z","nv":1.1414,"tnv":1.5679},{"stockId":3000000020034,"date":"2025-02-10T16:00:00.000Z","nv":1.1386,"tnv":1.5651},{"stockId":3000000020034,"date":"2025-02-09T16:00:00.000Z","nv":1.1394,"tnv":1.5659},{"stockId":3000000020034,"date":"2025-02-06T16:00:00.000Z","nv":1.1397,"tnv":1.5662},{"stockId":3000000020034,"date":"2025-02-05T16:00:00.000Z","nv":1.1354,"tnv":1.5619},{"stockId":3000000020034,"date":"2025-02-04T16:00:00.000Z","nv":1.1318,"tnv":1.5583},{"stockId":3000000020034,"date":"2025-01-26T16:00:00.000Z","nv":1.1338,"tnv":1.5603},{"stockId":3000000020034,"date":"2025-01-23T16:00:00.000Z","nv":1.1358,"tnv":1.5623},{"stockId":3000000020034,"date":"2025-01-22T16:00:00.000Z","nv":1.1329,"tnv":1.5594},{"stockId":3000000020034,"date":"2025-01-21T16:00:00.000Z","nv":1.1357,"tnv":1.5622},{"stockId":3000000020034,"date":"2025-01-20T16:00:00.000Z","nv":1.1375,"tnv":1.564},{"stockId":3000000020034,"date":"2025-01-19T16:00:00.000Z","nv":1.1368,"tnv":1.5633},{"stockId":3000000020034,"date":"2025-01-16T16:00:00.000Z","nv":1.134,"tnv":1.5605},{"stockId":3000000020034,"date":"2025-01-15T16:00:00.000Z","nv":1.1347,"tnv":1.5612},{"stockId":3000000020034,"date":"2025-01-14T16:00:00.000Z","nv":1.1337,"tnv":1.5602},{"stockId":3000000020034,"date":"2025-01-13T16:00:00.000Z","nv":1.1343,"tnv":1.5608},{"stockId":3000000020034,"date":"2025-01-12T16:00:00.000Z","nv":1.1275,"tnv":1.554},{"stockId":3000000020034,"date":"2025-01-09T16:00:00.000Z","nv":1.129,"tnv":1.5555},{"stockId":3000000020034,"date":"2025-01-08T16:00:00.000Z","nv":1.132,"tnv":1.5585},{"stockId":3000000020034,"date":"2025-01-07T16:00:00.000Z","nv":1.131,"tnv":1.5575},{"stockId":3000000020034,"date":"2025-01-06T16:00:00.000Z","nv":1.1316,"tnv":1.5581},{"stockId":3000000020034,"date":"2025-01-05T16:00:00.000Z","nv":1.1282,"tnv":1.5547},{"stockId":3000000020034,"date":"2025-01-02T16:00:00.000Z","nv":1.1274,"tnv":1.5539},{"stockId":3000000020034,"date":"2025-01-01T16:00:00.000Z","nv":1.1288,"tnv":1.5553},{"stockId":3000000020034,"date":"2024-12-30T16:00:00.000Z","nv":1.1297,"tnv":1.5562},{"stockId":3000000020034,"date":"2024-12-29T16:00:00.000Z","nv":1.1315,"tnv":1.558},{"stockId":3000000020034,"date":"2024-12-26T16:00:00.000Z","nv":1.1308,"tnv":1.5573},{"stockId":3000000020034,"date":"2024-12-25T16:00:00.000Z","nv":1.1306,"tnv":1.5571},{"stockId":3000000020034,"date":"2024-12-24T16:00:00.000Z","nv":1.1294,"tnv":1.5559},{"stockId":3000000020034,"date":"2024-12-23T16:00:00.000Z","nv":1.1318,"tnv":1.5583},{"stockId":3000000020034,"date":"2024-12-22T16:00:00.000Z","nv":1.129,"tnv":1.5555},{"stockId":3000000020034,"date":"2024-12-19T16:00:00.000Z","nv":1.1302,"tnv":1.5567},{"stockId":3000000020034,"date":"2024-12-18T16:00:00.000Z","nv":1.1285,"tnv":1.555},{"stockId":3000000020034,"date":"2024-12-17T16:00:00.000Z","nv":1.1281,"tnv":1.5546},{"stockId":3000000020034,"date":"2024-12-16T16:00:00.000Z","nv":1.1279,"tnv":1.5544},{"stockId":3000000020034,"date":"2024-12-15T16:00:00.000Z","nv":1.1307,"tnv":1.5572},{"stockId":3000000020034,"date":"2024-12-12T16:00:00.000Z","nv":1.1323,"tnv":1.5588},{"stockId":3000000020034,"date":"2024-12-11T16:00:00.000Z","nv":1.135,"tnv":1.5615},{"stockId":3000000020034,"date":"2024-12-10T16:00:00.000Z","nv":1.1321,"tnv":1.5586},{"stockId":3000000020034,"date":"2024-12-09T16:00:00.000Z","nv":1.1294,"tnv":1.5559},{"stockId":3000000020034,"date":"2024-12-08T16:00:00.000Z","nv":1.1276,"tnv":1.5541},{"stockId":3000000020034,"date":"2024-12-05T16:00:00.000Z","nv":1.1254,"tnv":1.5519},{"stockId":3000000020034,"date":"2024-12-04T16:00:00.000Z","nv":1.1229,"tnv":1.5494},{"stockId":3000000020034,"date":"2024-12-03T16:00:00.000Z","nv":1.1202,"tnv":1.5467},{"stockId":3000000020034,"date":"2024-12-02T16:00:00.000Z","nv":1.1228,"tnv":1.5493},{"stockId":3000000020034,"date":"2024-12-01T16:00:00.000Z","nv":1.1227,"tnv":1.5492},{"stockId":3000000020034,"date":"2024-11-28T16:00:00.000Z","nv":1.1188,"tnv":1.5453},{"stockId":3000000020034,"date":"2024-11-27T16:00:00.000Z","nv":1.1151,"tnv":1.5416},{"stockId":3000000020034,"date":"2024-11-26T16:00:00.000Z","nv":1.116,"tnv":1.5425},{"stockId":3000000020034,"date":"2024-11-25T16:00:00.000Z","nv":1.1132,"tnv":1.5397},{"stockId":3000000020034,"date":"2024-11-24T16:00:00.000Z","nv":1.1129,"tnv":1.5394},{"stockId":3000000020034,"date":"2024-11-21T16:00:00.000Z","nv":1.1115,"tnv":1.538},{"stockId":3000000020034,"date":"2024-11-20T16:00:00.000Z","nv":1.1181,"tnv":1.5446},{"stockId":3000000020034,"date":"2024-11-19T16:00:00.000Z","nv":1.1185,"tnv":1.545},{"stockId":3000000020034,"date":"2024-11-18T16:00:00.000Z","nv":1.116,"tnv":1.5425},{"stockId":3000000020034,"date":"2024-11-17T16:00:00.000Z","nv":1.1107,"tnv":1.5372},{"stockId":3000000020034,"date":"2024-11-14T16:00:00.000Z","nv":1.1155,"tnv":1.542},{"stockId":3000000020034,"date":"2024-11-13T16:00:00.000Z","nv":1.1213,"tnv":1.5478},{"stockId":3000000020034,"date":"2024-11-12T16:00:00.000Z","nv":1.1269,"tnv":1.5534},{"stockId":3000000020034,"date":"2024-11-11T16:00:00.000Z","nv":1.1266,"tnv":1.5531},{"stockId":3000000020034,"date":"2024-11-10T16:00:00.000Z","nv":1.1289,"tnv":1.5554},{"stockId":3000000020034,"date":"2024-11-07T16:00:00.000Z","nv":1.1223,"tnv":1.5488},{"stockId":3000000020034,"date":"2024-11-06T16:00:00.000Z","nv":1.1219,"tnv":1.5484},{"stockId":3000000020034,"date":"2024-11-05T16:00:00.000Z","nv":1.1182,"tnv":1.5447},{"stockId":3000000020034,"date":"2024-11-04T16:00:00.000Z","nv":1.1164,"tnv":1.5429},{"stockId":3000000020034,"date":"2024-11-03T16:00:00.000Z","nv":1.1113,"tnv":1.5378},{"stockId":3000000020034,"date":"2024-10-31T16:00:00.000Z","nv":1.1065,"tnv":1.533},{"stockId":3000000020034,"date":"2024-10-30T16:00:00.000Z","nv":1.1103,"tnv":1.5368},{"stockId":3000000020034,"date":"2024-10-29T16:00:00.000Z","nv":1.1095,"tnv":1.536},{"stockId":3000000020034,"date":"2024-10-28T16:00:00.000Z","nv":1.1089,"tnv":1.5354},{"stockId":3000000020034,"date":"2024-10-27T16:00:00.000Z","nv":1.1116,"tnv":1.5381},{"stockId":3000000020034,"date":"2024-10-24T16:00:00.000Z","nv":1.1123,"tnv":1.5388},{"stockId":3000000020034,"date":"2024-10-23T16:00:00.000Z","nv":1.1115,"tnv":1.538},{"stockId":3000000020034,"date":"2024-10-22T16:00:00.000Z","nv":1.1128,"tnv":1.5393},{"stockId":3000000020034,"date":"2024-10-21T16:00:00.000Z","nv":1.1133,"tnv":1.5398},{"stockId":3000000020034,"date":"2024-10-20T16:00:00.000Z","nv":1.1127,"tnv":1.5392},{"stockId":3000000020034,"date":"2024-10-17T16:00:00.000Z","nv":1.1121,"tnv":1.5386},{"stockId":3000000020034,"date":"2024-10-16T16:00:00.000Z","nv":1.1084,"tnv":1.5349},{"stockId":3000000020034,"date":"2024-10-15T16:00:00.000Z","nv":1.105,"tnv":1.5315},{"stockId":3000000020034,"date":"2024-10-14T16:00:00.000Z","nv":1.1065,"tnv":1.533},{"stockId":3000000020034,"date":"2024-10-13T16:00:00.000Z","nv":1.1089,"tnv":1.5354},{"stockId":3000000020034,"date":"2024-10-10T16:00:00.000Z","nv":1.1038,"tnv":1.5303},{"stockId":3000000020034,"date":"2024-10-09T16:00:00.000Z","nv":1.1068,"tnv":1.5333},{"stockId":3000000020034,"date":"2024-10-08T16:00:00.000Z","nv":1.1034,"tnv":1.5299},{"stockId":3000000020034,"date":"2024-10-07T16:00:00.000Z","nv":1.121,"tnv":1.5475},{"stockId":3000000020034,"date":"2024-09-29T16:00:00.000Z","nv":1.1104,"tnv":1.5369},{"stockId":3000000020034,"date":"2024-09-26T16:00:00.000Z","nv":1.0911,"tnv":1.5176},{"stockId":3000000020034,"date":"2024-09-25T16:00:00.000Z","nv":1.0828,"tnv":1.5093},{"stockId":3000000020034,"date":"2024-09-24T16:00:00.000Z","nv":1.0786,"tnv":1.5051},{"stockId":3000000020034,"date":"2024-09-23T16:00:00.000Z","nv":1.0776,"tnv":1.5041},{"stockId":3000000020034,"date":"2024-09-22T16:00:00.000Z","nv":1.0739,"tnv":1.5004},{"stockId":3000000020034,"date":"2024-09-19T16:00:00.000Z","nv":1.0743,"tnv":1.5008},{"stockId":3000000020034,"date":"2024-09-18T16:00:00.000Z","nv":1.0749,"tnv":1.5014},{"stockId":3000000020034,"date":"2024-09-17T16:00:00.000Z","nv":1.0744,"tnv":1.5009},{"stockId":3000000020034,"date":"2024-09-12T16:00:00.000Z","nv":1.0747,"tnv":1.5012},{"stockId":3000000020034,"date":"2024-09-11T16:00:00.000Z","nv":1.075,"tnv":1.5015},{"stockId":3000000020034,"date":"2024-09-10T16:00:00.000Z","nv":1.0748,"tnv":1.5013},{"stockId":3000000020034,"date":"2024-09-09T16:00:00.000Z","nv":1.0735,"tnv":1.5},{"stockId":3000000020034,"date":"2024-09-08T16:00:00.000Z","nv":1.073,"tnv":1.4995},{"stockId":3000000020034,"date":"2024-09-05T16:00:00.000Z","nv":1.0739,"tnv":1.5004},{"stockId":3000000020034,"date":"2024-09-04T16:00:00.000Z","nv":1.076,"tnv":1.5025},{"stockId":3000000020034,"date":"2024-09-03T16:00:00.000Z","nv":1.0751,"tnv":1.5016},{"stockId":3000000020034,"date":"2024-09-02T16:00:00.000Z","nv":1.0748,"tnv":1.5013},{"stockId":3000000020034,"date":"2024-09-01T16:00:00.000Z","nv":1.0732,"tnv":1.4997},{"stockId":3000000020034,"date":"2024-08-29T16:00:00.000Z","nv":1.0738,"tnv":1.5003},{"stockId":3000000020034,"date":"2024-08-28T16:00:00.000Z","nv":1.0716,"tnv":1.4981},{"stockId":3000000020034,"date":"2024-08-27T16:00:00.000Z","nv":1.0691,"tnv":1.4956},{"stockId":3000000020034,"date":"2024-08-26T16:00:00.000Z","nv":1.0686,"tnv":1.4951},{"stockId":3000000020034,"date":"2024-08-25T16:00:00.000Z","nv":1.0695,"tnv":1.496},{"stockId":3000000020034,"date":"2024-08-22T16:00:00.000Z","nv":1.0685,"tnv":1.495},{"stockId":3000000020034,"date":"2024-08-21T16:00:00.000Z","nv":1.0691,"tnv":1.4956},{"stockId":3000000020034,"date":"2024-08-20T16:00:00.000Z","nv":1.0695,"tnv":1.496},{"stockId":3000000020034,"date":"2024-08-19T16:00:00.000Z","nv":1.0699,"tnv":1.4964},{"stockId":3000000020034,"date":"2024-08-18T16:00:00.000Z","nv":1.0712,"tnv":1.4977},{"stockId":3000000020034,"date":"2024-08-15T16:00:00.000Z","nv":1.0712,"tnv":1.4977},{"stockId":3000000020034,"date":"2024-08-14T16:00:00.000Z","nv":1.0717,"tnv":1.4982},{"stockId":3000000020034,"date":"2024-08-13T16:00:00.000Z","nv":1.071,"tnv":1.4975},{"stockId":3000000020034,"date":"2024-08-12T16:00:00.000Z","nv":1.0719,"tnv":1.4984},{"stockId":3000000020034,"date":"2024-08-11T16:00:00.000Z","nv":1.0708,"tnv":1.4973},{"stockId":3000000020034,"date":"2024-08-08T16:00:00.000Z","nv":1.0722,"tnv":1.4987},{"stockId":3000000020034,"date":"2024-08-07T16:00:00.000Z","nv":1.0727,"tnv":1.4992},{"stockId":3000000020034,"date":"2024-08-06T16:00:00.000Z","nv":1.0738,"tnv":1.5003},{"stockId":3000000020034,"date":"2024-08-05T16:00:00.000Z","nv":1.0732,"tnv":1.4997},{"stockId":3000000020034,"date":"2024-08-04T16:00:00.000Z","nv":1.0717,"tnv":1.4982},{"stockId":3000000020034,"date":"2024-08-01T16:00:00.000Z","nv":1.0734,"tnv":1.4999},{"stockId":3000000020034,"date":"2024-07-31T16:00:00.000Z","nv":1.0747,"tnv":1.5012},{"stockId":3000000020034,"date":"2024-07-30T16:00:00.000Z","nv":1.0749,"tnv":1.5014},{"stockId":3000000020034,"date":"2024-07-29T16:00:00.000Z","nv":1.0723,"tnv":1.4988},{"stockId":3000000020034,"date":"2024-07-28T16:00:00.000Z","nv":1.0724,"tnv":1.4989},{"stockId":3000000020034,"date":"2024-07-25T16:00:00.000Z","nv":1.0731,"tnv":1.4996},{"stockId":3000000020034,"date":"2024-07-24T16:00:00.000Z","nv":1.0715,"tnv":1.498},{"stockId":3000000020034,"date":"2024-07-23T16:00:00.000Z","nv":1.071,"tnv":1.4975},{"stockId":3000000020034,"date":"2024-07-22T16:00:00.000Z","nv":1.0717,"tnv":1.4982},{"stockId":3000000020034,"date":"2024-07-21T16:00:00.000Z","nv":1.0732,"tnv":1.4997},{"stockId":3000000020034,"date":"2024-07-18T16:00:00.000Z","nv":1.0735,"tnv":1.5},{"stockId":3000000020034,"date":"2024-07-17T16:00:00.000Z","nv":1.0727,"tnv":1.4992},{"stockId":3000000020034,"date":"2024-07-16T16:00:00.000Z","nv":1.0722,"tnv":1.4987},{"stockId":3000000020034,"date":"2024-07-15T16:00:00.000Z","nv":1.0726,"tnv":1.4991},{"stockId":3000000020034,"date":"2024-07-14T16:00:00.000Z","nv":1.072,"tnv":1.4985},{"stockId":3000000020034,"date":"2024-07-11T16:00:00.000Z","nv":1.0727,"tnv":1.4992},{"stockId":3000000020034,"date":"2024-07-10T16:00:00.000Z","nv":1.0728,"tnv":1.4993},{"stockId":3000000020034,"date":"2024-07-09T16:00:00.000Z","nv":1.0702,"tnv":1.4967},{"stockId":3000000020034,"date":"2024-07-08T16:00:00.000Z","nv":1.0718,"tnv":1.4983},{"stockId":3000000020034,"date":"2024-07-07T16:00:00.000Z","nv":1.0701,"tnv":1.4966},{"stockId":3000000020034,"date":"2024-07-04T16:00:00.000Z","nv":1.0722,"tnv":1.4987},{"stockId":3000000020034,"date":"2024-07-03T16:00:00.000Z","nv":1.0714,"tnv":1.4979},{"stockId":3000000020034,"date":"2024-07-02T16:00:00.000Z","nv":1.073,"tnv":1.4995},{"stockId":3000000020034,"date":"2024-07-01T16:00:00.000Z","nv":1.0741,"tnv":1.5006},{"stockId":3000000020034,"date":"2024-06-30T16:00:00.000Z","nv":1.0754,"tnv":1.5019},{"stockId":3000000020034,"date":"2024-06-27T16:00:00.000Z","nv":1.0746,"tnv":1.5011},{"stockId":3000000020034,"date":"2024-06-26T16:00:00.000Z","nv":1.074,"tnv":1.5005},{"stockId":3000000020034,"date":"2024-06-25T16:00:00.000Z","nv":1.0757,"tnv":1.5022},{"stockId":3000000020034,"date":"2024-06-24T16:00:00.000Z","nv":1.0732,"tnv":1.4997},{"stockId":3000000020034,"date":"2024-06-23T16:00:00.000Z","nv":1.0735,"tnv":1.5},{"stockId":3000000020034,"date":"2024-06-20T16:00:00.000Z","nv":1.0767,"tnv":1.5032},{"stockId":3000000020034,"date":"2024-06-19T16:00:00.000Z","nv":1.0761,"tnv":1.5026},{"stockId":3000000020034,"date":"2024-06-18T16:00:00.000Z","nv":1.0789,"tnv":1.5054},{"stockId":3000000020034,"date":"2024-06-17T16:00:00.000Z","nv":1.0796,"tnv":1.5061},{"stockId":3000000020034,"date":"2024-06-16T16:00:00.000Z","nv":1.0773,"tnv":1.5038},{"stockId":3000000020034,"date":"2024-06-13T16:00:00.000Z","nv":1.0773,"tnv":1.5038},{"stockId":3000000020034,"date":"2024-06-12T16:00:00.000Z","nv":1.0775,"tnv":1.504},{"stockId":3000000020034,"date":"2024-06-11T16:00:00.000Z","nv":1.0781,"tnv":1.5046},{"stockId":3000000020034,"date":"2024-06-10T16:00:00.000Z","nv":1.0767,"tnv":1.5032},{"stockId":3000000020034,"date":"2024-06-06T16:00:00.000Z","nv":1.0758,"tnv":1.5023},{"stockId":3000000020034,"date":"2024-06-05T16:00:00.000Z","nv":1.0754,"tnv":1.5019},{"stockId":3000000020034,"date":"2024-06-04T16:00:00.000Z","nv":1.0782,"tnv":1.5047},{"stockId":3000000020034,"date":"2024-06-03T16:00:00.000Z","nv":1.0808,"tnv":1.5073},{"stockId":3000000020034,"date":"2024-06-02T16:00:00.000Z","nv":1.0796,"tnv":1.5061},{"stockId":3000000020034,"date":"2024-05-30T16:00:00.000Z","nv":1.0804,"tnv":1.5069},{"stockId":3000000020034,"date":"2024-05-29T16:00:00.000Z","nv":1.0798,"tnv":1.5063},{"stockId":3000000020034,"date":"2024-05-28T16:00:00.000Z","nv":1.0804,"tnv":1.5069},{"stockId":3000000020034,"date":"2024-05-27T16:00:00.000Z","nv":1.08,"tnv":1.5065},{"stockId":3000000020034,"date":"2024-05-26T16:00:00.000Z","nv":1.0828,"tnv":1.5093},{"stockId":3000000020034,"date":"2024-05-23T16:00:00.000Z","nv":1.0812,"tnv":1.5077},{"stockId":3000000020034,"date":"2024-05-22T16:00:00.000Z","nv":1.0827,"tnv":1.5092},{"stockId":3000000020034,"date":"2024-05-21T16:00:00.000Z","nv":1.0847,"tnv":1.5112},{"stockId":3000000020034,"date":"2024-05-20T16:00:00.000Z","nv":1.0838,"tnv":1.5103},{"stockId":3000000020034,"date":"2024-05-19T16:00:00.000Z","nv":1.0854,"tnv":1.5119},{"stockId":3000000020034,"date":"2024-05-16T16:00:00.000Z","nv":1.0861,"tnv":1.5126},{"stockId":3000000020034,"date":"2024-05-15T16:00:00.000Z","nv":1.0863,"tnv":1.5128}],"influencesList":[]}