window.pageData = {"fund":{"_id":3000000020033,"stockCode":"020033","shortName":"国泰民安增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20033,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-12-25T16:00:00.000Z","name":"国泰民安增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民安增利债券","pinyin":"gtmazlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程瑶","stockType":"fund_manager","stockCode":"db20809231","exchange":"fm","tickerId":325217460},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000020033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5023,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.5023,"f_h_a":732,"f_h_s_a":8092,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000020033,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9942266380236305,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9011536444677504,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9925522010905705,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9930791152123761,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.314822848879248,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.11840347361389446,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4134304207119741,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.9314743399584693,"f_p_r_y10_ssc":722,"f_p_r_y10_ssrp":0.8280166435506241,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.1346548188653452},"fp":{"stockId":3000000020033,"type":"fp","f_p_r_fys":-0.027251281216953416,"f_p_r_m1":-0.010427010923535374,"f_p_r_m3":-0.04830879426979762,"f_p_r_m6":-0.021600392734414053,"f_p_r_y1":0.0230130892291891,"f_p_r_y3":0.09415317046390292,"f_p_r_y5":0.08620219820147001,"f_p_r_y10":0.3001845446299012,"f_cagr_p_r_fs":0.04468217554977438,"f_p_r_d1":0.00026028110359188616,"f_p_r_y2":0.09445359692476707,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000020033,"type":"ff","f_m_f":349208,"f_m_f_r":0.007,"f_c_f":99773,"f_c_f_r":0.002,"f_m_a_c_f":448981,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020033,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":-0.00233605873519116},"f_as":{"stockId":3000000020033,"type":"f_as","f_tas":116952272.0436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020034,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020034","tickerId":20034,"shortName":"国泰民安增利债券C","__csrcFundId":3309,"lastUpdated":"2025-01-04T00:32:28.035Z","exchange":"jj","inceptionDate":"2012-12-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmazlzqxzqtzjj"},{"_id":3000000026061,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026061","tickerId":26061,"shortName":"国泰民安增利债券F","currency":"CNY","__csrcFundId":3309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:29.491Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"gtmazlzqxzqtzjj","fundCollectionId":4000050010000},{"_id":3000000025640,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025640","tickerId":25640,"shortName":"国泰民安增利债券D","currency":"CNY","__csrcFundId":3309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:29.487Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"gtmazlzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600256,"holdings":1800000,"marketCap":12006000,"netValueRatio":0.0245,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":968,"holdings":1100000,"marketCap":11308000,"netValueRatio":0.0231,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600989,"holdings":230000,"marketCap":6683800,"netValueRatio":0.0136,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":603393,"holdings":180000,"marketCap":6478200,"netValueRatio":0.0132,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":600188,"holdings":300000,"marketCap":5805000,"netValueRatio":0.0118,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":601898,"holdings":190000,"marketCap":3268000,"netValueRatio":0.0067,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockId":601601,"holdings":1000,"marketCap":37090,"netValueRatio":0.0001,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fb6e1398d798430037c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":91217367,"netValueRatio":0.186,"lastUpdated":"2026-04-22T16:46:38.162Z"},{"_id":"69e8fb6e1398d798430037c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1047,"lastUpdated":"2026-04-22T16:46:38.166Z"},{"_id":"69e8fb6e1398d798430037c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41690871,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:46:38.169Z"},{"_id":"69e8fb6e1398d798430037c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"019827","stockName":"26国债01","holdings":234000,"marketCap":23461782,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:46:38.173Z"},{"_id":"69e8fb6e1398d798430037c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020033,"stockCode":"175809","stockName":"21温交01","holdings":200000,"marketCap":20097950,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:46:38.177Z"}],"lastFsMetrics":{"latestTurnoverRate":0.983975609229294,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed33b7fea5b3eb0539f74","date":"2025-06-29T16:00:00.000Z","stockId":3000000020033,"h_a":732,"h_s_a":6487,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4748789,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:39.817Z"},{"_id":"69aed33b7fea5b3eb0539f73","date":"2024-12-30T16:00:00.000Z","stockId":3000000020033,"h_a":679,"h_s_a":4525,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3072890,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:39.814Z"},{"_id":"69aed33b7fea5b3eb0539f72","date":"2024-06-29T16:00:00.000Z","stockId":3000000020033,"h_a":703,"h_s_a":8092,"ins_h_s":2857362,"ins_h_s_r":0.5023,"ind_h_s":2831441,"ind_h_s_r":0.49770000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:39.811Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1958,"totalNetValue":1.656,"netValue_forward":1.1958},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1986,"totalNetValue":1.6588,"netValue_forward":1.1986},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2024,"totalNetValue":1.6626,"netValue_forward":1.2024},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2045,"totalNetValue":1.6647,"netValue_forward":1.2045},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.2055,"totalNetValue":1.6657,"netValue_forward":1.2055},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2075,"totalNetValue":1.6677,"netValue_forward":1.2075000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.2047,"totalNetValue":1.6649,"netValue_forward":1.2047000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.2072,"totalNetValue":1.6674,"netValue_forward":1.2072000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.1988,"totalNetValue":1.659,"netValue_forward":1.1988000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.2007,"totalNetValue":1.6609,"netValue_forward":1.2007000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1985,"totalNetValue":1.6587,"netValue_forward":1.1985000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2016,"totalNetValue":1.6618,"netValue_forward":1.2016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2013,"totalNetValue":1.6615,"netValue_forward":1.2013000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2042,"totalNetValue":1.6644,"netValue_forward":1.2042000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2055,"totalNetValue":1.6657,"netValue_forward":1.2055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.212,"totalNetValue":1.6722,"netValue_forward":1.2120000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.211,"totalNetValue":1.6712,"netValue_forward":1.2110000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.2151,"totalNetValue":1.6753,"netValue_forward":1.2151},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2105,"totalNetValue":1.6707,"netValue_forward":1.2105000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.2083,"totalNetValue":1.6685,"netValue_forward":1.2083000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2089,"totalNetValue":1.6691,"netValue_forward":1.2089000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2096,"totalNetValue":1.6698,"netValue_forward":1.2096000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.212,"totalNetValue":1.6722,"netValue_forward":1.2120000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2084,"totalNetValue":1.6686,"netValue_forward":1.2084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.2097,"totalNetValue":1.6699,"netValue_forward":1.2097000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.2219,"totalNetValue":1.6821,"netValue_forward":1.2219000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.2235,"totalNetValue":1.6837,"netValue_forward":1.2235000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2256,"totalNetValue":1.6858,"netValue_forward":1.2256000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.2241,"totalNetValue":1.6843,"netValue_forward":1.2241000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.221,"totalNetValue":1.6812,"netValue_forward":1.2210000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.22,"totalNetValue":1.6802,"netValue_forward":1.2200000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.2213,"totalNetValue":1.6815,"netValue_forward":1.2213000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2205,"totalNetValue":1.6807,"netValue_forward":1.2205000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2196,"totalNetValue":1.6798,"netValue_forward":1.2196000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2193,"totalNetValue":1.6795,"netValue_forward":1.2193000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.2191,"totalNetValue":1.6793,"netValue_forward":1.2191000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.2212,"totalNetValue":1.6814,"netValue_forward":1.2212000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2212,"totalNetValue":1.6814,"netValue_forward":1.2212000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.2243,"totalNetValue":1.6845,"netValue_forward":1.2243000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2268,"totalNetValue":1.687,"netValue_forward":1.2268000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2244,"totalNetValue":1.6846,"netValue_forward":1.2244000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.2251,"totalNetValue":1.6853,"netValue_forward":1.2251000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2228,"totalNetValue":1.683,"netValue_forward":1.2228000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.2307,"totalNetValue":1.6909,"netValue_forward":1.2307000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2261,"totalNetValue":1.6863,"netValue_forward":1.2261000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.2275,"totalNetValue":1.6877,"netValue_forward":1.2275000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.2258,"totalNetValue":1.686,"netValue_forward":1.2258000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.2282,"totalNetValue":1.6884,"netValue_forward":1.2282000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.235,"totalNetValue":1.6952,"netValue_forward":1.2350000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2393,"totalNetValue":1.6995,"netValue_forward":1.2393000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2376,"totalNetValue":1.6978,"netValue_forward":1.2376000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.235,"totalNetValue":1.6952,"netValue_forward":1.2350000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2397,"totalNetValue":1.6999,"netValue_forward":1.239700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.2416,"totalNetValue":1.7018,"netValue_forward":1.2416000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2421,"totalNetValue":1.7023,"netValue_forward":1.2421000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2426,"totalNetValue":1.7028,"netValue_forward":1.2426000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.2419,"totalNetValue":1.7021,"netValue_forward":1.2419000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.2435,"totalNetValue":1.7037,"netValue_forward":1.2435000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.2469,"totalNetValue":1.7071,"netValue_forward":1.2469000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2512,"totalNetValue":1.7114,"netValue_forward":1.2512000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2545,"totalNetValue":1.7147,"netValue_forward":1.2545000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.2525,"totalNetValue":1.7127,"netValue_forward":1.2525000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2565,"totalNetValue":1.7167,"netValue_forward":1.2565000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.257,"totalNetValue":1.7172,"netValue_forward":1.2570000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.2594,"totalNetValue":1.7196,"netValue_forward":1.259400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2604,"totalNetValue":1.7206,"netValue_forward":1.2604000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.2582,"totalNetValue":1.7184,"netValue_forward":1.2582000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2582,"totalNetValue":1.7184,"netValue_forward":1.2582000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.259,"totalNetValue":1.7192,"netValue_forward":1.2590000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2582,"totalNetValue":1.7184,"netValue_forward":1.2582000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2578,"totalNetValue":1.718,"netValue_forward":1.2578000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2574,"totalNetValue":1.7176,"netValue_forward":1.2574000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2562,"totalNetValue":1.7164,"netValue_forward":1.2562000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2541,"totalNetValue":1.7143,"netValue_forward":1.2541000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2556,"totalNetValue":1.7158,"netValue_forward":1.2556000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.2549,"totalNetValue":1.7151,"netValue_forward":1.2549000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2542,"totalNetValue":1.7144,"netValue_forward":1.2542000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.2546,"totalNetValue":1.7148,"netValue_forward":1.2546000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.2521,"totalNetValue":1.7123,"netValue_forward":1.2521000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2519,"totalNetValue":1.7121,"netValue_forward":1.251900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.2534,"totalNetValue":1.7136,"netValue_forward":1.253400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2526,"totalNetValue":1.7128,"netValue_forward":1.2526000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.2498,"totalNetValue":1.71,"netValue_forward":1.2498000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.2532,"totalNetValue":1.7134,"netValue_forward":1.253200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2549,"totalNetValue":1.7151,"netValue_forward":1.2549000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.2574,"totalNetValue":1.7176,"netValue_forward":1.257400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2556,"totalNetValue":1.7158,"netValue_forward":1.2556000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2544,"totalNetValue":1.7146,"netValue_forward":1.2544000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.255,"totalNetValue":1.7152,"netValue_forward":1.2550000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2493,"totalNetValue":1.7095,"netValue_forward":1.2493000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2482,"totalNetValue":1.7084,"netValue_forward":1.2482000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2441,"totalNetValue":1.7043,"netValue_forward":1.2441000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2453,"totalNetValue":1.7055,"netValue_forward":1.2453000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.2426,"totalNetValue":1.7028,"netValue_forward":1.2426000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2395,"totalNetValue":1.6997,"netValue_forward":1.2395000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.2394,"totalNetValue":1.6996,"netValue_forward":1.239400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2386,"totalNetValue":1.6988,"netValue_forward":1.2386000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2415,"totalNetValue":1.7017,"netValue_forward":1.2415000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.2389,"totalNetValue":1.6991,"netValue_forward":1.2389000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2361,"totalNetValue":1.6963,"netValue_forward":1.2361000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.2365,"totalNetValue":1.6967,"netValue_forward":1.2365000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.2357,"totalNetValue":1.6959,"netValue_forward":1.2357000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2326,"totalNetValue":1.6928,"netValue_forward":1.2326000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.2293,"totalNetValue":1.6895,"netValue_forward":1.2293000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.2301,"totalNetValue":1.6903,"netValue_forward":1.2301000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2291,"totalNetValue":1.6893,"netValue_forward":1.2291000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2309,"totalNetValue":1.6911,"netValue_forward":1.2309000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2301,"totalNetValue":1.6903,"netValue_forward":1.2301000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2291,"totalNetValue":1.6893,"netValue_forward":1.2291000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.2267,"totalNetValue":1.6869,"netValue_forward":1.2267000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2258,"totalNetValue":1.686,"netValue_forward":1.2258000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2241,"totalNetValue":1.6843,"netValue_forward":1.2241000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.2218,"totalNetValue":1.682,"netValue_forward":1.2218000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.222,"totalNetValue":1.6822,"netValue_forward":1.2220000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.2191,"totalNetValue":1.6793,"netValue_forward":1.219100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2217,"totalNetValue":1.6819,"netValue_forward":1.221700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2224,"totalNetValue":1.6826,"netValue_forward":1.2224000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.2213,"totalNetValue":1.6815,"netValue_forward":1.2213000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2222,"totalNetValue":1.6824,"netValue_forward":1.2222000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.2216,"totalNetValue":1.6818,"netValue_forward":1.221600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2226,"totalNetValue":1.6828,"netValue_forward":1.2226000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2224,"totalNetValue":1.6826,"netValue_forward":1.2224000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.221,"totalNetValue":1.6812,"netValue_forward":1.221000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2226,"totalNetValue":1.6828,"netValue_forward":1.2226000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.2233,"totalNetValue":1.6835,"netValue_forward":1.223300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.2253,"totalNetValue":1.6855,"netValue_forward":1.225300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.2236,"totalNetValue":1.6838,"netValue_forward":1.223600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2218,"totalNetValue":1.682,"netValue_forward":1.221800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.222,"totalNetValue":1.6822,"netValue_forward":1.2220000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2234,"totalNetValue":1.6836,"netValue_forward":1.2234000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2232,"totalNetValue":1.6834,"netValue_forward":1.2232000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2227,"totalNetValue":1.6829,"netValue_forward":1.222700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2262,"totalNetValue":1.6864,"netValue_forward":1.226200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2275,"totalNetValue":1.6877,"netValue_forward":1.2275000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.2277,"totalNetValue":1.6879,"netValue_forward":1.2277000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.2298,"totalNetValue":1.69,"netValue_forward":1.2298000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.2309,"totalNetValue":1.6911,"netValue_forward":1.2309000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2332,"totalNetValue":1.6934,"netValue_forward":1.2332000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2302,"totalNetValue":1.6904,"netValue_forward":1.2302000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.2311,"totalNetValue":1.6913,"netValue_forward":1.2311000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2318,"totalNetValue":1.692,"netValue_forward":1.2318000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.2301,"totalNetValue":1.6903,"netValue_forward":1.2301000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.23,"totalNetValue":1.6902,"netValue_forward":1.2300000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2287,"totalNetValue":1.6889,"netValue_forward":1.2287000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.2268,"totalNetValue":1.687,"netValue_forward":1.2268000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2305,"totalNetValue":1.6907,"netValue_forward":1.2305000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.2296,"totalNetValue":1.6898,"netValue_forward":1.2296000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.2305,"totalNetValue":1.6907,"netValue_forward":1.2305000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2319,"totalNetValue":1.6921,"netValue_forward":1.2319000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.23,"totalNetValue":1.6902,"netValue_forward":1.2300000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2301,"totalNetValue":1.6903,"netValue_forward":1.2301000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2269,"totalNetValue":1.6871,"netValue_forward":1.2269000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.2242,"totalNetValue":1.6844,"netValue_forward":1.2242000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2237,"totalNetValue":1.6839,"netValue_forward":1.2237000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2242,"totalNetValue":1.6844,"netValue_forward":1.2242000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2207,"totalNetValue":1.6809,"netValue_forward":1.2207000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.2199,"totalNetValue":1.6801,"netValue_forward":1.2199000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.2238,"totalNetValue":1.684,"netValue_forward":1.2238000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2233,"totalNetValue":1.6835,"netValue_forward":1.2233000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.2212,"totalNetValue":1.6814,"netValue_forward":1.2212000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2231,"totalNetValue":1.6833,"netValue_forward":1.2231000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2239,"totalNetValue":1.6841,"netValue_forward":1.2239000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.227,"totalNetValue":1.6872,"netValue_forward":1.2270000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.2235,"totalNetValue":1.6837,"netValue_forward":1.2235000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2212,"totalNetValue":1.6814,"netValue_forward":1.2212000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2188,"totalNetValue":1.679,"netValue_forward":1.2188000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2216,"totalNetValue":1.6818,"netValue_forward":1.2216000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.2205,"totalNetValue":1.6807,"netValue_forward":1.2205000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.2162,"totalNetValue":1.6764,"netValue_forward":1.2162000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2161,"totalNetValue":1.6763,"netValue_forward":1.2161000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2156,"totalNetValue":1.6758,"netValue_forward":1.2156000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.216,"totalNetValue":1.6762,"netValue_forward":1.2160000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.2201,"totalNetValue":1.6803,"netValue_forward":1.2201000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.218,"totalNetValue":1.6782,"netValue_forward":1.2180000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2167,"totalNetValue":1.6769,"netValue_forward":1.2167000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.2162,"totalNetValue":1.6764,"netValue_forward":1.2162000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.2168,"totalNetValue":1.677,"netValue_forward":1.2168000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.2125,"totalNetValue":1.6727,"netValue_forward":1.2125000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.2132,"totalNetValue":1.6734,"netValue_forward":1.2132000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.2169,"totalNetValue":1.6771,"netValue_forward":1.2169000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.2144,"totalNetValue":1.6746,"netValue_forward":1.214400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.2101,"totalNetValue":1.6703,"netValue_forward":1.210100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.2124,"totalNetValue":1.6726,"netValue_forward":1.212400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.2121,"totalNetValue":1.6723,"netValue_forward":1.2121000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.2138,"totalNetValue":1.674,"netValue_forward":1.213800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.2128,"totalNetValue":1.673,"netValue_forward":1.2128000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.2119,"totalNetValue":1.6721,"netValue_forward":1.2119000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.2104,"totalNetValue":1.6706,"netValue_forward":1.2104000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.2143,"totalNetValue":1.6745,"netValue_forward":1.214300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.2131,"totalNetValue":1.6733,"netValue_forward":1.2131000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.2092,"totalNetValue":1.6694,"netValue_forward":1.2092000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.2038,"totalNetValue":1.664,"netValue_forward":1.203800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.2029,"totalNetValue":1.6631,"netValue_forward":1.2029000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.2013,"totalNetValue":1.6615,"netValue_forward":1.2013000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.2026,"totalNetValue":1.6628,"netValue_forward":1.202600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.2005,"totalNetValue":1.6607,"netValue_forward":1.2005000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1981,"totalNetValue":1.6583,"netValue_forward":1.1981000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.2016,"totalNetValue":1.6618,"netValue_forward":1.2016000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1998,"totalNetValue":1.66,"netValue_forward":1.199800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1991,"totalNetValue":1.6593,"netValue_forward":1.1991000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.1983,"totalNetValue":1.6585,"netValue_forward":1.198300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1971,"totalNetValue":1.6573,"netValue_forward":1.197100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1968,"totalNetValue":1.657,"netValue_forward":1.1968000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1956,"totalNetValue":1.6558,"netValue_forward":1.1956000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.193,"totalNetValue":1.6532,"netValue_forward":1.1930000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.1911,"totalNetValue":1.6513,"netValue_forward":1.1911000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.1913,"totalNetValue":1.6515,"netValue_forward":1.1913000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1929,"totalNetValue":1.6531,"netValue_forward":1.1929000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.1925,"totalNetValue":1.6527,"netValue_forward":1.192500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1937,"totalNetValue":1.6539,"netValue_forward":1.1937000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1927,"totalNetValue":1.6529,"netValue_forward":1.192700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1935,"totalNetValue":1.6537,"netValue_forward":1.193500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1907,"totalNetValue":1.6509,"netValue_forward":1.190700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.1915,"totalNetValue":1.6517,"netValue_forward":1.191500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1902,"totalNetValue":1.6504,"netValue_forward":1.190200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1876,"totalNetValue":1.6478,"netValue_forward":1.187600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1875,"totalNetValue":1.6477,"netValue_forward":1.187500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1859,"totalNetValue":1.6461,"netValue_forward":1.1859000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.1848,"totalNetValue":1.645,"netValue_forward":1.184800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.186,"totalNetValue":1.6462,"netValue_forward":1.1860000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1859,"totalNetValue":1.6461,"netValue_forward":1.1859000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1868,"totalNetValue":1.647,"netValue_forward":1.186800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1861,"totalNetValue":1.6463,"netValue_forward":1.186100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.1853,"totalNetValue":1.6455,"netValue_forward":1.1853000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1827,"totalNetValue":1.6429,"netValue_forward":1.1827000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.1819,"totalNetValue":1.6421,"netValue_forward":1.1819000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1807,"totalNetValue":1.6409,"netValue_forward":1.1807000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.179,"totalNetValue":1.6392,"netValue_forward":1.179000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.1805,"totalNetValue":1.6407,"netValue_forward":1.180500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1787,"totalNetValue":1.6389,"netValue_forward":1.178700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1767,"totalNetValue":1.6369,"netValue_forward":1.176700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1769,"totalNetValue":1.6371,"netValue_forward":1.176900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1769,"totalNetValue":1.6371,"netValue_forward":1.176900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1739,"totalNetValue":1.6341,"netValue_forward":1.1739000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.171,"totalNetValue":1.6312,"netValue_forward":1.171000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1704,"totalNetValue":1.6306,"netValue_forward":1.170400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1702,"totalNetValue":1.6304,"netValue_forward":1.170200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1714,"totalNetValue":1.6316,"netValue_forward":1.1714000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1702,"totalNetValue":1.6304,"netValue_forward":1.170200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1709,"totalNetValue":1.6311,"netValue_forward":1.170900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1688,"totalNetValue":1.629,"netValue_forward":1.1688000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1716,"totalNetValue":1.6318,"netValue_forward":1.1716000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1711,"totalNetValue":1.6313,"netValue_forward":1.171100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1689,"totalNetValue":1.6291,"netValue_forward":1.168900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1706,"totalNetValue":1.6308,"netValue_forward":1.170600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1693,"totalNetValue":1.6295,"netValue_forward":1.169300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1683,"totalNetValue":1.6285,"netValue_forward":1.1683000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.1659,"totalNetValue":1.6261,"netValue_forward":1.1659000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1639,"totalNetValue":1.6241,"netValue_forward":1.1639000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1623,"totalNetValue":1.6225,"netValue_forward":1.1623000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.1632,"totalNetValue":1.6234,"netValue_forward":1.1632000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1613,"totalNetValue":1.6215,"netValue_forward":1.1613000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1608,"totalNetValue":1.621,"netValue_forward":1.1608000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1621,"totalNetValue":1.6223,"netValue_forward":1.1621000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1601,"totalNetValue":1.6203,"netValue_forward":1.1601000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.1614,"totalNetValue":1.6216,"netValue_forward":1.1614000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1632,"totalNetValue":1.6234,"netValue_forward":1.1632000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1627,"totalNetValue":1.6229,"netValue_forward":1.1627000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1604,"totalNetValue":1.6206,"netValue_forward":1.1604000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1597,"totalNetValue":1.6199,"netValue_forward":1.1597000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.1593,"totalNetValue":1.6195,"netValue_forward":1.1593000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1623,"totalNetValue":1.6225,"netValue_forward":1.1623000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1613,"totalNetValue":1.6215,"netValue_forward":1.1613000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1616,"totalNetValue":1.6218,"netValue_forward":1.1616000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1596,"totalNetValue":1.6198,"netValue_forward":1.1596000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.16,"totalNetValue":1.6202,"netValue_forward":1.1600000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1573,"totalNetValue":1.6175,"netValue_forward":1.1573000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1564,"totalNetValue":1.6166,"netValue_forward":1.1564000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.155,"totalNetValue":1.6152,"netValue_forward":1.1550000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.1546,"totalNetValue":1.6148,"netValue_forward":1.1546000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1525,"totalNetValue":1.6127,"netValue_forward":1.1525000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1531,"totalNetValue":1.6133,"netValue_forward":1.1531000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1517,"totalNetValue":1.6119,"netValue_forward":1.1517000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1524,"totalNetValue":1.6126,"netValue_forward":1.1524000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.152,"totalNetValue":1.6122,"netValue_forward":1.1520000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1522,"totalNetValue":1.6124,"netValue_forward":1.1522000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.15,"totalNetValue":1.6102,"netValue_forward":1.1500000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1496,"totalNetValue":1.6098,"netValue_forward":1.1496000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1495,"totalNetValue":1.6097,"netValue_forward":1.1495000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.151,"totalNetValue":1.6112,"netValue_forward":1.1510000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1507,"totalNetValue":1.6109,"netValue_forward":1.1507000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.15,"totalNetValue":1.6102,"netValue_forward":1.1500000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.15,"totalNetValue":1.6102,"netValue_forward":1.1500000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1473,"totalNetValue":1.6075,"netValue_forward":1.1473000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.145,"totalNetValue":1.6052,"netValue_forward":1.145000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1446,"totalNetValue":1.6048,"netValue_forward":1.1446000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1547,"totalNetValue":1.6149,"netValue_forward":1.1547000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.1559,"totalNetValue":1.6161,"netValue_forward":1.1559000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.1526,"totalNetValue":1.6128,"netValue_forward":1.1526000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.1504,"totalNetValue":1.6106,"netValue_forward":1.1504000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1521,"totalNetValue":1.6123,"netValue_forward":1.1521000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1536,"totalNetValue":1.6138,"netValue_forward":1.1536000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1547,"totalNetValue":1.6149,"netValue_forward":1.1547000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1532,"totalNetValue":1.6134,"netValue_forward":1.1532000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1539,"totalNetValue":1.6141,"netValue_forward":1.1539000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1525,"totalNetValue":1.6127,"netValue_forward":1.1525000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1555,"totalNetValue":1.6157,"netValue_forward":1.1555000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1548,"totalNetValue":1.615,"netValue_forward":1.1548000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1576,"totalNetValue":1.6178,"netValue_forward":1.1576000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1549,"totalNetValue":1.6151,"netValue_forward":1.1549000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1557,"totalNetValue":1.6159,"netValue_forward":1.1557000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1503,"totalNetValue":1.6105,"netValue_forward":1.1503000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1515,"totalNetValue":1.6117,"netValue_forward":1.1515000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1507,"totalNetValue":1.6109,"netValue_forward":1.1507000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1529,"totalNetValue":1.6131,"netValue_forward":1.1529000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1526,"totalNetValue":1.6128,"netValue_forward":1.1526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1544,"totalNetValue":1.6146,"netValue_forward":1.1544000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1523,"totalNetValue":1.6125,"netValue_forward":1.1523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.1512,"totalNetValue":1.6114,"netValue_forward":1.1512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1501,"totalNetValue":1.6103,"netValue_forward":1.1501000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1517,"totalNetValue":1.6119,"netValue_forward":1.1517000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.157,"totalNetValue":1.6172,"netValue_forward":1.157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1596,"totalNetValue":1.6198,"netValue_forward":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.157,"totalNetValue":1.6172,"netValue_forward":1.157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1573,"totalNetValue":1.6175,"netValue_forward":1.1573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.16,"totalNetValue":1.6202,"netValue_forward":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1594,"totalNetValue":1.6196,"netValue_forward":1.1594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1581,"totalNetValue":1.6183,"netValue_forward":1.1581},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.153,"totalNetValue":1.6132,"netValue_forward":1.1530000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1569,"totalNetValue":1.6171,"netValue_forward":1.1569000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.16,"totalNetValue":1.6202,"netValue_forward":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1601,"totalNetValue":1.6203,"netValue_forward":1.1601},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1624,"totalNetValue":1.6226,"netValue_forward":1.1624},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1596,"totalNetValue":1.6198,"netValue_forward":1.1596},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1604,"totalNetValue":1.6206,"netValue_forward":1.1604},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1607,"totalNetValue":1.6209,"netValue_forward":1.1607},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1563,"totalNetValue":1.6165,"netValue_forward":1.1563},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1526,"totalNetValue":1.6128,"netValue_forward":1.1526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1545,"totalNetValue":1.6147,"netValue_forward":1.1545},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1565,"totalNetValue":1.6167,"netValue_forward":1.1565},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1535,"totalNetValue":1.6137,"netValue_forward":1.1535000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.1564,"totalNetValue":1.6166,"netValue_forward":1.1564000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1582,"totalNetValue":1.6184,"netValue_forward":1.1582},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1574,"totalNetValue":1.6176,"netValue_forward":1.1574000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1546,"totalNetValue":1.6148,"netValue_forward":1.1546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1553,"totalNetValue":1.6155,"netValue_forward":1.1552999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.1543,"totalNetValue":1.6145,"netValue_forward":1.1542999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1549,"totalNetValue":1.6151,"netValue_forward":1.1549},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1479,"totalNetValue":1.6081,"netValue_forward":1.1479},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1494,"totalNetValue":1.6096,"netValue_forward":1.1493999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1525,"totalNetValue":1.6127,"netValue_forward":1.1525},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.1514,"totalNetValue":1.6116,"netValue_forward":1.1513999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.152,"totalNetValue":1.6122,"netValue_forward":1.152},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1486,"totalNetValue":1.6088,"netValue_forward":1.1486},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1476,"totalNetValue":1.6078,"netValue_forward":1.1475999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.1491,"totalNetValue":1.6093,"netValue_forward":1.1491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.1499,"totalNetValue":1.6101,"netValue_forward":1.1499},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1518,"totalNetValue":1.612,"netValue_forward":1.1518},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.151,"totalNetValue":1.6112,"netValue_forward":1.151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1509,"totalNetValue":1.6111,"netValue_forward":1.1509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1496,"totalNetValue":1.6098,"netValue_forward":1.1496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1521,"totalNetValue":1.6123,"netValue_forward":1.1521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1491,"totalNetValue":1.6093,"netValue_forward":1.1491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1504,"totalNetValue":1.6106,"netValue_forward":1.1503999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1486,"totalNetValue":1.6088,"netValue_forward":1.1485999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1482,"totalNetValue":1.6084,"netValue_forward":1.1482},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.148,"totalNetValue":1.6082,"netValue_forward":1.1479999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1508,"totalNetValue":1.611,"netValue_forward":1.1507999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1524,"totalNetValue":1.6126,"netValue_forward":1.1523999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1551,"totalNetValue":1.6153,"netValue_forward":1.1550999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1521,"totalNetValue":1.6123,"netValue_forward":1.1520999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1495,"totalNetValue":1.6097,"netValue_forward":1.1494999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1475,"totalNetValue":1.6077,"netValue_forward":1.1474999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1453,"totalNetValue":1.6055,"netValue_forward":1.1452999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1427,"totalNetValue":1.6029,"netValue_forward":1.1426999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.14,"totalNetValue":1.6002,"netValue_forward":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.1426,"totalNetValue":1.6028,"netValue_forward":1.1425999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.1425,"totalNetValue":1.6027,"netValue_forward":1.1424999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.1384,"totalNetValue":1.5986,"netValue_forward":1.1383999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1347,"totalNetValue":1.5949,"netValue_forward":1.1347},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1357,"totalNetValue":1.5959,"netValue_forward":1.1357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.1327,"totalNetValue":1.5929,"netValue_forward":1.1327},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1324,"totalNetValue":1.5926,"netValue_forward":1.1324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.1309,"totalNetValue":1.5911,"netValue_forward":1.1309},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1377,"totalNetValue":1.5979,"netValue_forward":1.1377},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.1381,"totalNetValue":1.5983,"netValue_forward":1.1380999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.1355,"totalNetValue":1.5957,"netValue_forward":1.1354999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1301,"totalNetValue":1.5903,"netValue_forward":1.1300999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.135,"totalNetValue":1.5952,"netValue_forward":1.1349999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1409,"totalNetValue":1.6011,"netValue_forward":1.1408999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.1466,"totalNetValue":1.6068,"netValue_forward":1.1465999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.1462,"totalNetValue":1.6064,"netValue_forward":1.1461999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1485,"totalNetValue":1.6087,"netValue_forward":1.1484999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.1418,"totalNetValue":1.602,"netValue_forward":1.1417999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.1413,"totalNetValue":1.6015,"netValue_forward":1.1412999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.1376,"totalNetValue":1.5978,"netValue_forward":1.1375999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.1357,"totalNetValue":1.5959,"netValue_forward":1.1356999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.1305,"totalNetValue":1.5907,"netValue_forward":1.1304999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.1257,"totalNetValue":1.5859,"netValue_forward":1.1256999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.1295,"totalNetValue":1.5897,"netValue_forward":1.1294999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1286,"totalNetValue":1.5888,"netValue_forward":1.1285999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.128,"totalNetValue":1.5882,"netValue_forward":1.1279999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.1308,"totalNetValue":1.591,"netValue_forward":1.1307999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.1314,"totalNetValue":1.5916,"netValue_forward":1.1313999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.1306,"totalNetValue":1.5908,"netValue_forward":1.1305999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.1319,"totalNetValue":1.5921,"netValue_forward":1.1318999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.1324,"totalNetValue":1.5926,"netValue_forward":1.1323999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.1318,"totalNetValue":1.592,"netValue_forward":1.1317999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.1312,"totalNetValue":1.5914,"netValue_forward":1.1312},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.1274,"totalNetValue":1.5876,"netValue_forward":1.1273999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.1239,"totalNetValue":1.5841,"netValue_forward":1.1238999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.1254,"totalNetValue":1.5856,"netValue_forward":1.1253999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.1278,"totalNetValue":1.588,"netValue_forward":1.1277999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.1226,"totalNetValue":1.5828,"netValue_forward":1.1225999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.1257,"totalNetValue":1.5859,"netValue_forward":1.1256999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.1221,"totalNetValue":1.5823,"netValue_forward":1.1220999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.1401,"totalNetValue":1.6003,"netValue_forward":1.1400999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.1292,"totalNetValue":1.5894,"netValue_forward":1.1291999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.1095,"totalNetValue":1.5697,"netValue_forward":1.1094999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.101,"totalNetValue":1.5612,"netValue_forward":1.1009999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.0968,"totalNetValue":1.557,"netValue_forward":1.0967999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.0957,"totalNetValue":1.5559,"netValue_forward":1.0956999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.092,"totalNetValue":1.5522,"netValue_forward":1.0919999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.0923,"totalNetValue":1.5525,"netValue_forward":1.0922999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.0929,"totalNetValue":1.5531,"netValue_forward":1.0928999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.0924,"totalNetValue":1.5526,"netValue_forward":1.0923999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.0927,"totalNetValue":1.5529,"netValue_forward":1.0926999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.093,"totalNetValue":1.5532,"netValue_forward":1.0929999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.0928,"totalNetValue":1.553,"netValue_forward":1.0927999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.0914,"totalNetValue":1.5516,"netValue_forward":1.0913999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.0909,"totalNetValue":1.5511,"netValue_forward":1.0908999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.0918,"totalNetValue":1.552,"netValue_forward":1.0917999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.0939,"totalNetValue":1.5541,"netValue_forward":1.0938999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.093,"totalNetValue":1.5532,"netValue_forward":1.0929999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.0926,"totalNetValue":1.5528,"netValue_forward":1.0925999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.091,"totalNetValue":1.5512,"netValue_forward":1.0909999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.0916,"totalNetValue":1.5518,"netValue_forward":1.0915999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.0893,"totalNetValue":1.5495,"netValue_forward":1.0892999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.0867,"totalNetValue":1.5469,"netValue_forward":1.0866999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.0862,"totalNetValue":1.5464,"netValue_forward":1.0861999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.0871,"totalNetValue":1.5473,"netValue_forward":1.0870999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.0861,"totalNetValue":1.5463,"netValue_forward":1.0860999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.0867,"totalNetValue":1.5469,"netValue_forward":1.0866999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.0871,"totalNetValue":1.5473,"netValue_forward":1.0870999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.0875,"totalNetValue":1.5477,"netValue_forward":1.0874999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.0888,"totalNetValue":1.549,"netValue_forward":1.0887999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.0888,"totalNetValue":1.549,"netValue_forward":1.0887999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.0893,"totalNetValue":1.5495,"netValue_forward":1.089299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.0885,"totalNetValue":1.5487,"netValue_forward":1.0884999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.0894,"totalNetValue":1.5496,"netValue_forward":1.089399999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.0883,"totalNetValue":1.5485,"netValue_forward":1.0882999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.0897,"totalNetValue":1.5499,"netValue_forward":1.089699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.0902,"totalNetValue":1.5504,"netValue_forward":1.0901999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020033,"netValue":1.0913,"totalNetValue":1.5515,"netValue_forward":1.0912999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020033,"netValue":1.0907,"totalNetValue":1.5509,"netValue_forward":1.0906999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.0891,"totalNetValue":1.5493,"netValue_forward":1.0890999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.0908,"totalNetValue":1.551,"netValue_forward":1.0907999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020033,"netValue":1.0921,"totalNetValue":1.5523,"netValue_forward":1.0920999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.0924,"totalNetValue":1.5526,"netValue_forward":1.0923999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.0897,"totalNetValue":1.5499,"netValue_forward":1.0896999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020033,"netValue":1.0898,"totalNetValue":1.55,"netValue_forward":1.0897999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.0905,"totalNetValue":1.5507,"netValue_forward":1.0904999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.0888,"totalNetValue":1.549,"netValue_forward":1.0887999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.0883,"totalNetValue":1.5485,"netValue_forward":1.0882999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020033,"netValue":1.0889,"totalNetValue":1.5491,"netValue_forward":1.0888999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020033,"netValue":1.0905,"totalNetValue":1.5507,"netValue_forward":1.0904999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.0908,"totalNetValue":1.551,"netValue_forward":1.0907999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.0899,"totalNetValue":1.5501,"netValue_forward":1.0898999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.0894,"totalNetValue":1.5496,"netValue_forward":1.0893999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020033,"netValue":1.0898,"totalNetValue":1.55,"netValue_forward":1.0897999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020033,"netValue":1.0892,"totalNetValue":1.5494,"netValue_forward":1.0891999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.0899,"totalNetValue":1.5501,"netValue_forward":1.0898999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020033,"netValue":1.0899,"totalNetValue":1.5501,"netValue_forward":1.0898999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020033,"netValue":1.0874,"totalNetValue":1.5476,"netValue_forward":1.0873999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020033,"netValue":1.0889,"totalNetValue":1.5491,"netValue_forward":1.0888999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020033,"netValue":1.0872,"totalNetValue":1.5474,"netValue_forward":1.0871999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020033,"netValue":1.0892,"totalNetValue":1.5494,"netValue_forward":1.0891999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020033,"netValue":1.0885,"totalNetValue":1.5487,"netValue_forward":1.0884999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020033,"netValue":1.0901,"totalNetValue":1.5503,"netValue_forward":1.0900999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020033,"netValue":1.0912,"totalNetValue":1.5514,"netValue_forward":1.0911999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020033,"netValue":1.0925,"totalNetValue":1.5527,"netValue_forward":1.0924999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020033,"netValue":1.0918,"totalNetValue":1.552,"netValue_forward":1.0917999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020033,"netValue":1.0917,"totalNetValue":1.5519,"netValue_forward":1.0916999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020033,"netValue":1.091,"totalNetValue":1.5512,"netValue_forward":1.0909999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020033,"netValue":1.0927,"totalNetValue":1.5529,"netValue_forward":1.0926999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020033,"netValue":1.0902,"totalNetValue":1.5504,"netValue_forward":1.0901999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020033,"netValue":1.0905,"totalNetValue":1.5507,"netValue_forward":1.0904999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020033,"netValue":1.0937,"totalNetValue":1.5539,"netValue_forward":1.0936999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020033,"netValue":1.0931,"totalNetValue":1.5533,"netValue_forward":1.0930999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020033,"netValue":1.0959,"totalNetValue":1.5561,"netValue_forward":1.0958999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020033,"netValue":1.0966,"totalNetValue":1.5568,"netValue_forward":1.0965999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020033,"netValue":1.0943,"totalNetValue":1.5545,"netValue_forward":1.0942999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020033,"netValue":1.0943,"totalNetValue":1.5545,"netValue_forward":1.0942999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020033,"netValue":1.0944,"totalNetValue":1.5546,"netValue_forward":1.0943999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020033,"netValue":1.095,"totalNetValue":1.5552,"netValue_forward":1.0949999999999993}]}