window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T10:57:36.263Z","endDate":"2026-06-25T10:57:36.263Z","stock":{"_id":3000000020018,"stockCode":"020018","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-05-05T16:00:00.000Z","setUpScale":2540610000,"market":"a","tickerId":20018,"custody":"中国银行股份有限公司","name":"国泰金鹿混合型证券投资基金","shortName":"国泰金鹿混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-06-11T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰金鹿混合","pinyin":"gtjlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"赵大震","stockType":"fund_manager","stockCode":"db20867389","exchange":"fm","tickerId":260426220180}],"hotMetrics":{"fss":{"stockId":3000000020018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0184,"f_ins_h_s_r_c_hy":0.0017999999999999995,"f_ins_h_s_r_c_1y":0.0026999999999999975,"f_ind_h_s_r":0.9815999999999999,"f_ind_h_s_r_c_hy":-0.0018000000000001348,"f_ind_h_s_r_c_1y":-0.0027000000000001467,"f_h_a":4401,"f_h_s_a":11702,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000020018,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.013710846059525137,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.0038701354547409157,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.018781393317318193,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.012456514420379306,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.028625727521083263,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.07471485326156606,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.06785459729151817,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.06743566992014197,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.05688202247191011,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.27123760241483397},"fp":{"stockId":3000000020018,"type":"fp","f_p_r_fys":1.04474510136568,"f_p_r_m1":0.3407213771239477,"f_p_r_m3":0.8829479768786135,"f_p_r_m6":1.0405908744603405,"f_p_r_y1":2.009801473342489,"f_p_r_y3":1.313498728345888,"f_p_r_y5":1.0786875350321208,"f_p_r_y10":4.106208841928999,"f_cagr_p_r_fs":0.11726870476347306,"f_p_r_d1":-0.0017935075028397973,"f_p_r_y2":1.8098263200839253,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2008-06-11T16:00:00.000Z"},"ff":{"stockId":3000000020018,"type":"ff","f_m_f":920678,"f_m_f_r":0.012,"f_c_f":153446,"f_c_f_r":0.002,"f_m_a_c_f":1074124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020018,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":4.8211,"f_nv_cr":0.034326661088584176},"f_as":{"stockId":3000000020018,"type":"f_as","f_tas":126742971.3,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":300502,"holdings":26700,"marketCap":11823828,"netValueRatio":0.0933,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":300308,"holdings":19400,"marketCap":11046554,"netValueRatio":0.0872,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":300394,"holdings":34700,"marketCap":10465520,"netValueRatio":0.0826,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":601869,"holdings":31900,"marketCap":9872731,"netValueRatio":0.0779,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":688498,"holdings":9682,"marketCap":9734670,"netValueRatio":0.0768,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":688331,"holdings":63229,"marketCap":8141998,"netValueRatio":0.0642,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":688710,"holdings":110230,"marketCap":7826330,"netValueRatio":0.0617,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":2384,"holdings":73000,"marketCap":7540900,"netValueRatio":0.0595,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":688519,"holdings":57231,"marketCap":7427439,"netValueRatio":0.0586,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockId":1267,"holdings":170200,"marketCap":6426752,"netValueRatio":0.0507,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}}],"bondHoldings":[{"_id":"69e8fb6d1398d798430037b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020018,"stockCode":"019792","stockName":"25国债19","holdings":68000,"marketCap":6851352,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:46:37.631Z"}],"lastFsMetrics":{"latestTurnoverRate":8.767365724649293,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-22T16:00:00.000Z","value":-0.0473,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0464,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-04T16:00:00.000Z","value":-0.036,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-31T16:00:00.000Z","value":-0.063,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.002,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-21T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-20T16:00:00.000Z","value":-0.063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-19T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-05-18T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-05-17T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-14T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-29T16:00:00.000Z","value":-0.0434,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-28T16:00:00.000Z","value":-0.0495,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-27T16:00:00.000Z","value":-0.0617,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-26T16:00:00.000Z","value":-0.0457,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-22T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-19T16:00:00.000Z","value":-0.009,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-22T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-18T16:00:00.000Z","value":-0.042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-16T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-15T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-11T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-08T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-04T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-03T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-11T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-10T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-08T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-05T16:00:00.000Z","value":-0.093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-04T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-02-03T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-02-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-02-01T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-20T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-19T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-01-18T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-12T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-16T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-15T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-14T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-10T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-07T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-04T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-03T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-02T16:00:00.000Z","value":-0.102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-12-01T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-30T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-27T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-26T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-25T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-24T16:00:00.000Z","value":-0.1536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-23T16:00:00.000Z","value":-0.178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2025-11-20T16:00:00.000Z","value":-0.1682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-19T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-18T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-17T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-16T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-13T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-11-12T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-11-11T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-11-10T16:00:00.000Z","value":-0.108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-11-09T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-06T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-05T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-04T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-03T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-02T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-30T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-29T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-22T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-21T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-19T16:00:00.000Z","value":-0.1134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-16T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-10-15T16:00:00.000Z","value":-0.0996,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-10-14T16:00:00.000Z","value":-0.103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-10-13T16:00:00.000Z","value":-0.1223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-10-12T16:00:00.000Z","value":-0.0772,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-09T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-08T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-28T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-10T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-09T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-08T16:00:00.000Z","value":-0.1008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-07T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-04T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-03T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-09-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-09-01T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-19T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-18T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-13T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-11T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-07T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-06T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-05T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-04T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-08-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-31T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-30T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-29T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-28T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-27T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-24T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-23T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-22T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-21T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-20T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-17T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-16T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-15T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-14T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-13T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-10T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-09T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-08T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-07T16:00:00.000Z","value":-0.1702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-06T16:00:00.000Z","value":-0.1836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-03T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-02T16:00:00.000Z","value":-0.1815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-07-01T16:00:00.000Z","value":-0.1915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-30T16:00:00.000Z","value":-0.1804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-29T16:00:00.000Z","value":-0.1875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-26T16:00:00.000Z","value":-0.1994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-25T16:00:00.000Z","value":-0.1997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-24T16:00:00.000Z","value":-0.1886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-23T16:00:00.000Z","value":-0.1952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-22T16:00:00.000Z","value":-0.2004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-19T16:00:00.000Z","value":-0.2005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-18T16:00:00.000Z","value":-0.1938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-17T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-16T16:00:00.000Z","value":-0.1895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-15T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-12T16:00:00.000Z","value":-0.1827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-11T16:00:00.000Z","value":-0.1676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-10T16:00:00.000Z","value":-0.1813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-09T16:00:00.000Z","value":-0.1815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-08T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-05T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-04T16:00:00.000Z","value":-0.1773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-03T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-06-02T16:00:00.000Z","value":-0.1675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-29T16:00:00.000Z","value":-0.2044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-28T16:00:00.000Z","value":-0.2071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-27T16:00:00.000Z","value":-0.21,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-26T16:00:00.000Z","value":-0.2032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-25T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-22T16:00:00.000Z","value":-0.202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-21T16:00:00.000Z","value":-0.1926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-20T16:00:00.000Z","value":-0.1776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-19T16:00:00.000Z","value":-0.1806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-18T16:00:00.000Z","value":-0.1998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-15T16:00:00.000Z","value":-0.2035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-14T16:00:00.000Z","value":-0.2032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-13T16:00:00.000Z","value":-0.2048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-12T16:00:00.000Z","value":-0.202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-11T16:00:00.000Z","value":-0.2092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-08T16:00:00.000Z","value":-0.2092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-07T16:00:00.000Z","value":-0.2096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-06T16:00:00.000Z","value":-0.2092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-05-05T16:00:00.000Z","value":-0.2019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-29T16:00:00.000Z","value":-0.2028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-28T16:00:00.000Z","value":-0.2087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-27T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-24T16:00:00.000Z","value":-0.2015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-23T16:00:00.000Z","value":-0.197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-22T16:00:00.000Z","value":-0.2095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-21T16:00:00.000Z","value":-0.1995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-20T16:00:00.000Z","value":-0.2017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-17T16:00:00.000Z","value":-0.2184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-16T16:00:00.000Z","value":-0.2193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-15T16:00:00.000Z","value":-0.2265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-14T16:00:00.000Z","value":-0.2228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-13T16:00:00.000Z","value":-0.2228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-10T16:00:00.000Z","value":-0.2269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-09T16:00:00.000Z","value":-0.2246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-08T16:00:00.000Z","value":-0.2363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-07T16:00:00.000Z","value":-0.2485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-06T16:00:00.000Z","value":-0.2554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2025-04-02T16:00:00.000Z","value":-0.1839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-01T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-31T16:00:00.000Z","value":-0.174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-30T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-27T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-26T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-25T16:00:00.000Z","value":-0.1797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-24T16:00:00.000Z","value":-0.1821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-23T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-20T16:00:00.000Z","value":-0.1881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-19T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-18T16:00:00.000Z","value":-0.1643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-17T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-16T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-13T16:00:00.000Z","value":-0.1536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-12T16:00:00.000Z","value":-0.1654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-11T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-10T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-09T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-06T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-05T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-04T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-03T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-03-02T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-27T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-26T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-25T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-24T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-23T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-20T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-19T16:00:00.000Z","value":-0.1622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-18T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-17T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-16T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-13T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-12T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-11T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-10T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-09T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-06T16:00:00.000Z","value":-0.1642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-05T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-02-04T16:00:00.000Z","value":-0.1766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-26T16:00:00.000Z","value":-0.168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-23T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-22T16:00:00.000Z","value":-0.1774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-21T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-20T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-19T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-16T16:00:00.000Z","value":-0.1757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-15T16:00:00.000Z","value":-0.1829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-14T16:00:00.000Z","value":-0.1846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-13T16:00:00.000Z","value":-0.1769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-12T16:00:00.000Z","value":-0.1988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-01-09T16:00:00.000Z","value":-0.1944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2025-01-08T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2025-01-07T16:00:00.000Z","value":-0.177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-01-06T16:00:00.000Z","value":-0.1752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-01-05T16:00:00.000Z","value":-0.177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-01-02T16:00:00.000Z","value":-0.1751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2025-01-01T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-12-30T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-29T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-26T16:00:00.000Z","value":-0.1524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-25T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-24T16:00:00.000Z","value":-0.1527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-23T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-22T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-12-19T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-12-18T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-12-17T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-12-16T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-12-15T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-11T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-10T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-09T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-08T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-05T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-04T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-03T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-02T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-12-01T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-28T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-27T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-26T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-25T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-24T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-11-21T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-11-20T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-19T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-18T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-17T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-14T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-13T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-12T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-10T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-11-06T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-11-05T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-11-04T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-11-03T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-30T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-29T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-28T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-24T16:00:00.000Z","value":-0.099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-23T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-22T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-21T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-20T16:00:00.000Z","value":-0.0944,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-17T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-10-16T16:00:00.000Z","value":-0.1126,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-10-15T16:00:00.000Z","value":-0.1074,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-10-14T16:00:00.000Z","value":-0.1009,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-10-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-10-10T16:00:00.000Z","value":-0.093,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-10-09T16:00:00.000Z","value":-0.0725,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-10-08T16:00:00.000Z","value":-0.0798,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-10-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-09-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-09-26T16:00:00.000Z","value":-0.1375,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-25T16:00:00.000Z","value":-0.172,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-24T16:00:00.000Z","value":-0.1919,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-23T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-22T16:00:00.000Z","value":-0.2131,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-19T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-18T16:00:00.000Z","value":-0.2135,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-17T16:00:00.000Z","value":-0.2136,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-12T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-11T16:00:00.000Z","value":-0.221,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-10T16:00:00.000Z","value":-0.2203,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-09T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-08T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-05T16:00:00.000Z","value":-0.2252,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-09-04T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-03T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-09-02T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-09-01T16:00:00.000Z","value":-0.2403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-08-29T16:00:00.000Z","value":-0.2315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-08-28T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-08-27T16:00:00.000Z","value":-0.2595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-08-26T16:00:00.000Z","value":-0.2571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-08-25T16:00:00.000Z","value":-0.249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-08-22T16:00:00.000Z","value":-0.2499,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-08-21T16:00:00.000Z","value":-0.2486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-08-20T16:00:00.000Z","value":-0.252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-08-19T16:00:00.000Z","value":-0.2506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-08-18T16:00:00.000Z","value":-0.2425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-15T16:00:00.000Z","value":-0.241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-14T16:00:00.000Z","value":-0.2414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-13T16:00:00.000Z","value":-0.2397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-12T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-11T16:00:00.000Z","value":-0.23,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-08T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-08-07T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-08-06T16:00:00.000Z","value":-0.2311,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-08-05T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-08-04T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-08-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-07-31T16:00:00.000Z","value":-0.2368,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-30T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-29T16:00:00.000Z","value":-0.263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-28T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-07-25T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-07-24T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-07-23T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2024-07-22T16:00:00.000Z","value":-0.2565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-07-21T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-18T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-17T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-16T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-15T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-14T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-11T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-10T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-09T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-08T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-07T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-04T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-03T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-02T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-07-01T16:00:00.000Z","value":-0.228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-30T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-29T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-26T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-25T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-24T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-23T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-20T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-19T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-18T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-17T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-16T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-13T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-12T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-11T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-10T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-06T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-05T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-04T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-03T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-06-02T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-30T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-29T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-28T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-27T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-23T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-22T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-21T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-20T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-19T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-16T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-15T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-13T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-12T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-08T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-06T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-05-05T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-29T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-28T16:00:00.000Z","value":-0.183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-25T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-24T16:00:00.000Z","value":-0.195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-23T16:00:00.000Z","value":-0.189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-22T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-21T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-17T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-16T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-15T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-14T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-10T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-09T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-08T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-07T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-02T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-04-01T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-31T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-28T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-27T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-25T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-24T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-21T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-20T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-18T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-17T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-14T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-13T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-12T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-11T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-10T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-07T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-06T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-05T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-04T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-03-03T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-29T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-28T16:00:00.000Z","value":-0.159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-27T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-26T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-25T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-22T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-21T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-20T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-19T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-18T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-07T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-06T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-05T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-04T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-02-01T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-01-31T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-30T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-29T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-01-28T16:00:00.000Z","value":-0.191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-25T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-24T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-23T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-22T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-21T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-18T16:00:00.000Z","value":-0.166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-01-17T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-01-16T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-01-15T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-11T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-10T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-01-09T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-01-08T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-01-07T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-01-04T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-03T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-02T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-01T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-30T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-28T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-27T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-26T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-25T16:00:00.000Z","value":-0.134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-19T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-18T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-17T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-14T16:00:00.000Z","value":-0.119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-13T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-12T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-11T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-10T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-07T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-06T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-04T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-03T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-30T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-29T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-28T16:00:00.000Z","value":-0.1,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-27T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-26T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-23T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-19T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-16T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-15T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-14T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-13T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-12T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-08T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-07T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-06T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-05T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-02T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-11-01T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-31T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-30T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-29T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-26T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-25T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-24T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-10-23T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-22T16:00:00.000Z","value":-0.11,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-19T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-16T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-15T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-12T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-09T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-08T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-27T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-26T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-25T16:00:00.000Z","value":-0.062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-24T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-21T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-19T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-13T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-12T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-10T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-05T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-28T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-27T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-23T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-22T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-08-21T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-17T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-16T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-15T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-13T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-10T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-07T16:00:00.000Z","value":-0.033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-17T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-13T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.8211},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.6611},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.8927},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.8114},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.6696},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.5417},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.3358},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":4.0417},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.8093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9947},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9705},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.8637},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.6776},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.878},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.9248},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.7332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.7406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.6989},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.5959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.4738},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.5563},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.5262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.5621},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.6598},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.7074},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.6822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.6451},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.5267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.4536},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.2634},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1185},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1717},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.2254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.3237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1603},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.1721},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":3.036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.9717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.9662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.9367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.9326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.8604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.8174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.7195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.55},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5604},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.6145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5651},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.5452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3886},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.4056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.04},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.14},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.3075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9764},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.2792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.99},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6707},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5201},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.4958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.4821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6489},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6633},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6638},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6656},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6676},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6464},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6858},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6877},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.656},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6373},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6448},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6658},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6643},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.623},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5947},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.63},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.638},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6416},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.638},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6419},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6828},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6865},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6929},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7378},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7669},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.729},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.732},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7403},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7163},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.702},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.699},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7113},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7645},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7633},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7486},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.753},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8132},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8126},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.787},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7679},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7883},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7969},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8196},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.806},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8135},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8054},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8489},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.832},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8735},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8588},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9134},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7526},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6419},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6326},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5759},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.592},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5934},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5722},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5862},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6128},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5861},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5817},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.546},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5511},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5688},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5645},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5815},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5838},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5874},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6076},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6084},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6182},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5952},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5826},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6216},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6297},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5759},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.602},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.5796},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.58},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6507},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6361},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.667},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6808},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6922},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6793},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6547},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6557},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6291},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6338},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6747},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7221},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7396},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7652},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7515},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7471},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7275},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7253},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7283},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7469},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7452},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7731},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7521},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7458},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7592},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7686},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7705},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7772},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7618},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7784},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8052},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8093},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8209},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8356},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8385},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8277},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.811},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7594},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7513},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7337},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7465},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7375},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7581},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.752},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7522},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7181},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7527},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7383},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7436},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7348},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7463},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7351},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.758},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7613},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7879},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7708},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7619},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7416},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7797},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7736},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7876},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7973},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8113},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8079},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8293},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.816},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8131},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8201},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8244},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7989},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7696},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7663},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7956},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8037},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8167},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8185},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8112},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7692},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.814},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7881},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7863},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7866},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7828},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7584},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.759},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7485},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7281},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6967},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6272},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6386},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6774},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.6839},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7106},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7422},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7686},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7648},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7521},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7421},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.796},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8062},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.7963},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8336},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8298},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8309},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8419},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8321},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8419},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8352},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8622},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8839},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8828},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9057},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9221},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9222},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8988},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8766},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8651},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8777},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8746},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8855},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8688},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8854},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.89},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8974},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8998},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9022},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9229},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9217},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8987},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8938},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.8907},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9155},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9209},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9309},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9382},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9573},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9471},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9607},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9689},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9439},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9669},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9665},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9579},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9568},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9755},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9657},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9638},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.97},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9741},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9943},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9845},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9902},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9659},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.955},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9691},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9757},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9609},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9258},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9155},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9341},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9168},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9351},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9489},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9793},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.008},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9976},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0125},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0199},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0162},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0054},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0189},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0319},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0256},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.02},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0146},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0112},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9989},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0181},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0274},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0313},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0148},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.011},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0194},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0436},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0387},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.012},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0183},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0472},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0638},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0878},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0673},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0615},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0808},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0734},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0315},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9976},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9996},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9664},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0025},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":1.9948},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0154},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0402},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0346},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0475},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0504},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0496},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0845},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0883},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0825},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0806},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.108},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1135},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1002},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1248},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1384},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1536},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.109},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1037},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1038},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0409},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0405},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0338},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0522},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0508},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0542},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0689},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0794},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0528},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0709},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0613},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0669},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0725},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0942},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.1066},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0869},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0764},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0707},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0763},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.088},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000020018,"lxr_nv_fc":2.0605}]}