window.pageData = {"fund":{"_id":3000000020016,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020016","tickerId":20016,"shortName":"鹏华国证ESG300ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"targetFunds":[{"shortName":"ESGETF(159717)","stockType":"fund","stockCode":"159717","exchange":"sz","tickerId":159717}],"hotMetrics":{"fss":{"stockId":3000000020016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020016,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.616729763836308,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.6187302116313947,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.580929348764899,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.6034885811904334,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.1552317013263468,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.5952085914911194,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.41943453197913805},"fp":{"stockId":3000000020016,"type":"fp","f_p_r_d1":-0.002819047619047721,"f_cagr_p_r_fs":0.22589660520926902,"f_p_r_m1":-0.032223347682957204,"f_p_r_m3":-0.0248150038275069,"f_p_r_m6":-0.05279137493029307,"f_p_r_fys":-0.026181679194801855,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y1":0.14235540277985348,"f_i_d":"2024-06-12T16:00:00.000Z","f_p_r_y2":0.548521069692059},"ff":{"stockId":3000000020016,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020016,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.5287,"f_nv_cr":-0.018869135485527266},"f_as":{"stockId":3000000020016,"type":"f_as","f_tas":15098721.7524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020014,"__csrcFundId":13876,"stockCode":"020014","masterFundShortName":"鹏华国证ESG300ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20014,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:19:46.977Z","status":"normal","exchange":"jj","shortName":"鹏华国证ESG300ETF联接(020014)","name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"pinyin":"phgzesg300jyxkfszszqtzjjljjj","setUpAssetScale":7294206.38,"setUpDate":"2024-06-06T16:00:00.000Z","setUpShares":7294206.38,"inceptionDate":"2024-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000022795,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022795","tickerId":22795,"shortName":"鹏华国证ESG300ETF联接I","currency":"CNY","__csrcFundId":13876,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.097Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"shareHoldersStructureList":[{"_id":"69cae4f440924dd8ca65680c","date":"2025-12-30T16:00:00.000Z","stockId":3000000020014,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":228,"h_s_a":7889,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1798721,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:02:44.860Z"},{"_id":"69aed3377fea5b3eb0539ad9","date":"2025-06-29T16:00:00.000Z","stockId":3000000020014,"h_a":346,"h_s_a":8576,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2967352,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:35.098Z"},{"_id":"69aed3377fea5b3eb0539ad8","date":"2024-12-30T16:00:00.000Z","stockId":3000000020014,"h_a":550,"h_s_a":8503,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4677165,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:35.095Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999988},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999988},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999988},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.625499999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.613899999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.613899999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579599999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.627399999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609499999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.621599999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631599999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.59},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020016,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020016,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020016,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020016,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020016,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020016,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020016,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020016,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020016,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020016,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020016,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020016,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020016,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020016,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020016,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020016,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020016,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020016,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020016,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020016,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020016,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020016,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020016,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020016,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020016,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020016,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020016,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020016,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020016,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020016,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020016,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020016,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020016,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020016,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020016,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020016,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020016,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020016,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020016,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020016,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020016,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020016,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020016,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020016,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020016,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020016,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020016,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020016,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020016,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020016,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020016,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020016,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020016,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020016,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020016,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020016,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020016,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020016,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020016,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020016,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020016,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020016,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020016,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020016,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020016,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020016,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020016,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020016,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020016,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020016,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020016,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020016,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020016,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020016,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020016,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020016,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020016,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020016,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020016,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020016,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020016,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995}]}