window.pageData = {"startDate":"2024-07-13T10:19:56.211Z","endDate":"2026-07-13T10:19:56.211Z","stock":{"_id":3000000020016,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020016","tickerId":20016,"shortName":"鹏华国证ESG300ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"targetFunds":[{"shortName":"ESGETF(159717)","stockType":"fund","stockCode":"159717","exchange":"sz","tickerId":159717}],"hotMetrics":{"fss":{"stockId":3000000020016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020016,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6057328285559762,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.6482286096256684,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.5779927448609432,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.5857168555495593,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.1665302112330113,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.6021549937836718,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.4368985427550179},"fp":{"stockId":3000000020016,"type":"fp","f_p_r_d1":-0.002819047619047721,"f_cagr_p_r_fs":0.23821510173253024,"f_p_r_m1":-0.008463790250731407,"f_p_r_m3":-0.0052352678286404775,"f_p_r_m6":-0.03511270745603179,"f_p_r_fys":-0.007453178748885181,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.16737843710197042,"f_i_d":"2024-06-12T16:00:00.000Z","f_p_r_y2":0.602653774943428},"ff":{"stockId":3000000020016,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020016,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5581,"f_nv_cr":-0.013735915938726473},"f_as":{"stockId":3000000020016,"type":"f_as","f_tas":15098721.7524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020014,"__csrcFundId":13876,"stockCode":"020014","masterFundShortName":"鹏华国证ESG300ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20014,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:19:46.977Z","status":"normal","exchange":"jj","shortName":"鹏华国证ESG300ETF联接(020014)","name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"pinyin":"phgzesg300jyxkfszszqtzjjljjj","setUpAssetScale":7294206.38,"setUpDate":"2024-06-06T16:00:00.000Z","setUpShares":7294206.38,"inceptionDate":"2024-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000022795,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022795","tickerId":22795,"shortName":"鹏华国证ESG300ETF联接I","currency":"CNY","__csrcFundId":13876,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.097Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020016,"nv":1.5581,"tnv":1.5581},{"stockId":3000000020016,"date":"2026-07-08T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000020016,"date":"2026-07-07T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020016,"nv":1.5624,"tnv":1.5624},{"stockId":3000000020016,"date":"2026-07-05T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020016,"nv":1.5873,"tnv":1.5873},{"stockId":3000000020016,"date":"2026-07-01T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"stockId":3000000020016,"date":"2026-06-30T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000020016,"date":"2026-06-29T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"stockId":3000000020016,"date":"2026-06-28T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000020016,"date":"2026-06-25T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020016,"nv":1.6411,"tnv":1.6411},{"stockId":3000000020016,"date":"2026-06-23T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000020016,"date":"2026-06-22T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020016,"nv":1.6642,"tnv":1.6642},{"stockId":3000000020016,"date":"2026-06-17T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000020016,"date":"2026-06-16T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000020016,"date":"2026-06-15T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000020016,"date":"2026-06-14T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000020016,"date":"2026-06-11T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020016,"nv":1.563,"tnv":1.563},{"stockId":3000000020016,"date":"2026-06-09T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020016,"nv":1.5913,"tnv":1.5913},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020016,"nv":1.5669,"tnv":1.5669},{"stockId":3000000020016,"date":"2026-06-04T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000020016,"date":"2026-06-03T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020016,"nv":1.6323,"tnv":1.6323},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020016,"nv":1.6274,"tnv":1.6274},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020016,"nv":1.6095,"tnv":1.6095},{"stockId":3000000020016,"date":"2026-05-28T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000020016,"date":"2026-05-27T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020016,"nv":1.6267,"tnv":1.6267},{"stockId":3000000020016,"date":"2026-05-25T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020016,"nv":1.6316,"tnv":1.6316},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020016,"nv":1.6145,"tnv":1.6145},{"stockId":3000000020016,"date":"2026-05-20T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000020016,"date":"2026-05-19T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020016,"nv":1.6202,"tnv":1.6202},{"stockId":3000000020016,"date":"2026-05-17T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"stockId":3000000020016,"date":"2026-05-14T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020016,"nv":1.6414,"tnv":1.6414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020016,"nv":1.6661,"tnv":1.6661},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020016,"nv":1.6533,"tnv":1.6533},{"stockId":3000000020016,"date":"2026-05-10T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020016,"nv":1.6361,"tnv":1.6361},{"stockId":3000000020016,"date":"2026-05-06T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000020016,"date":"2026-05-05T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000020016,"date":"2026-04-29T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000020016,"date":"2026-04-28T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020016,"nv":1.601,"tnv":1.601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020016,"nv":1.6091,"tnv":1.6091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020016,"nv":1.6093,"tnv":1.6093},{"stockId":3000000020016,"date":"2026-04-22T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020016,"nv":1.6165,"tnv":1.6165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020016,"nv":1.6071,"tnv":1.6071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020016,"nv":1.6003,"tnv":1.6003},{"stockId":3000000020016,"date":"2026-04-16T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000020016,"date":"2026-04-15T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000020016,"date":"2026-04-14T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020016,"nv":1.5853,"tnv":1.5853},{"stockId":3000000020016,"date":"2026-04-12T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000020016,"date":"2026-04-09T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000020016,"date":"2026-04-08T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020016,"nv":1.5541,"tnv":1.5541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020016,"nv":1.5061,"tnv":1.5061},{"stockId":3000000020016,"date":"2026-04-02T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020016,"nv":1.5222,"tnv":1.5222},{"stockId":3000000020016,"date":"2026-03-31T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020016,"nv":1.5159,"tnv":1.5159},{"stockId":3000000020016,"date":"2026-03-29T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000020016,"date":"2026-03-26T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020016,"nv":1.5237,"tnv":1.5237},{"stockId":3000000020016,"date":"2026-03-24T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020016,"nv":1.5219,"tnv":1.5219},{"stockId":3000000020016,"date":"2026-03-22T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000020016,"date":"2026-03-19T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000020016,"date":"2026-03-18T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000020016,"date":"2026-03-17T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"stockId":3000000020016,"date":"2026-03-16T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000020016,"date":"2026-03-15T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000020016,"date":"2026-03-12T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020016,"nv":1.6009,"tnv":1.6009},{"stockId":3000000020016,"date":"2026-03-10T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000020016,"date":"2026-03-09T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000020016,"date":"2026-03-08T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020016,"nv":1.5829,"tnv":1.5829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020016,"nv":1.5784,"tnv":1.5784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020016,"nv":1.5665,"tnv":1.5665},{"stockId":3000000020016,"date":"2026-03-02T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020016,"nv":1.6045,"tnv":1.6045},{"stockId":3000000020016,"date":"2026-02-26T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020016,"nv":1.6035,"tnv":1.6035},{"stockId":3000000020016,"date":"2026-02-24T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000020016,"date":"2026-02-23T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020016,"nv":1.5884,"tnv":1.5884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020016,"nv":1.6105,"tnv":1.6105},{"stockId":3000000020016,"date":"2026-02-10T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020016,"nv":1.6099,"tnv":1.6099},{"stockId":3000000020016,"date":"2026-02-08T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020016,"nv":1.5892,"tnv":1.5892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020016,"nv":1.5933,"tnv":1.5933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020016,"nv":1.605,"tnv":1.605},{"stockId":3000000020016,"date":"2026-02-02T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020016,"nv":1.5669,"tnv":1.5669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020016,"nv":1.6005,"tnv":1.6005},{"stockId":3000000020016,"date":"2026-01-28T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020016,"nv":1.6087,"tnv":1.6087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020016,"nv":1.6062,"tnv":1.6062},{"stockId":3000000020016,"date":"2026-01-25T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020016,"nv":1.6063,"tnv":1.6063},{"stockId":3000000020016,"date":"2026-01-21T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000020016,"date":"2026-01-20T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020016,"nv":1.6035,"tnv":1.6035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020016,"nv":1.6088,"tnv":1.6088},{"stockId":3000000020016,"date":"2026-01-15T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020016,"nv":1.6123,"tnv":1.6123},{"stockId":3000000020016,"date":"2026-01-13T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020016,"nv":1.6139,"tnv":1.6139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020016,"nv":1.6242,"tnv":1.6242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020016,"nv":1.6148,"tnv":1.6148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020016,"nv":1.6063,"tnv":1.6063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020016,"nv":1.6174,"tnv":1.6174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020016,"nv":1.6222,"tnv":1.6222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020016,"nv":1.5992,"tnv":1.5992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020016,"nv":1.5698,"tnv":1.5698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020016,"nv":1.5749,"tnv":1.5749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020016,"nv":1.5713,"tnv":1.5713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020016,"nv":1.579,"tnv":1.579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020016,"nv":1.5714,"tnv":1.5714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020016,"nv":1.5662,"tnv":1.5662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020016,"nv":1.5592,"tnv":1.5592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020016,"nv":1.5558,"tnv":1.5558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020016,"nv":1.5412,"tnv":1.5412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020016,"nv":1.534,"tnv":1.534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020016,"nv":1.5421,"tnv":1.5421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020016,"nv":1.5162,"tnv":1.5162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020016,"nv":1.534,"tnv":1.534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020016,"nv":1.5428,"tnv":1.5428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020016,"nv":1.5319,"tnv":1.5319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020016,"nv":1.5427,"tnv":1.5427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020016,"nv":1.5444,"tnv":1.5444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020016,"nv":1.5521,"tnv":1.5521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020016,"nv":1.5408,"tnv":1.5408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020016,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020016,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020016,"nv":1.5311,"tnv":1.5311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020016,"nv":1.5379,"tnv":1.5379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020016,"nv":1.5232,"tnv":1.5232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020016,"nv":1.5189,"tnv":1.5189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020016,"nv":1.5215,"tnv":1.5215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020016,"nv":1.5114,"tnv":1.5114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020016,"nv":1.4959,"tnv":1.4959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020016,"nv":1.4982,"tnv":1.4982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020016,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020016,"nv":1.542,"tnv":1.542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020016,"nv":1.5358,"tnv":1.5358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020016,"nv":1.5489,"tnv":1.5489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020016,"nv":1.5573,"tnv":1.5573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020016,"nv":1.5794,"tnv":1.5794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020016,"nv":1.5593,"tnv":1.5593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020016,"nv":1.5602,"tnv":1.5602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020016,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020016,"nv":1.5682,"tnv":1.5682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020016,"nv":1.5722,"tnv":1.5722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020016,"nv":1.5519,"tnv":1.5519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020016,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020016,"nv":1.5616,"tnv":1.5616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020016,"nv":1.5587,"tnv":1.5587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020016,"nv":1.5806,"tnv":1.5806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020016,"nv":1.5896,"tnv":1.5896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020016,"nv":1.5647,"tnv":1.5647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020016,"nv":1.5717,"tnv":1.5717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020016,"nv":1.556,"tnv":1.556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020016,"nv":1.538,"tnv":1.538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020016,"nv":1.5324,"tnv":1.5324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020016,"nv":1.5384,"tnv":1.5384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020016,"nv":1.516,"tnv":1.516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020016,"nv":1.5079,"tnv":1.5079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020016,"nv":1.5436,"tnv":1.5436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020016,"nv":1.5403,"tnv":1.5403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020016,"nv":1.5173,"tnv":1.5173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020016,"nv":1.5369,"tnv":1.5369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020016,"nv":1.5474,"tnv":1.5474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020016,"nv":1.5786,"tnv":1.5786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020016,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020016,"nv":1.5472,"tnv":1.5472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020016,"nv":1.5241,"tnv":1.5241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020016,"nv":1.5405,"tnv":1.5405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020016,"nv":1.5321,"tnv":1.5321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020016,"nv":1.517,"tnv":1.517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020016,"nv":1.5183,"tnv":1.5183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020016,"nv":1.5122,"tnv":1.5122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020016,"nv":1.5108,"tnv":1.5108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020016,"nv":1.5247,"tnv":1.5247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020016,"nv":1.5121,"tnv":1.5121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020016,"nv":1.5121,"tnv":1.5121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020016,"nv":1.5065,"tnv":1.5065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020016,"nv":1.5141,"tnv":1.5141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020016,"nv":1.4851,"tnv":1.4851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020016,"nv":1.4843,"tnv":1.4843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020016,"nv":1.4963,"tnv":1.4963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020016,"nv":1.4887,"tnv":1.4887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020016,"nv":1.4533,"tnv":1.4533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020016,"nv":1.478,"tnv":1.478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020016,"nv":1.4831,"tnv":1.4831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020016,"nv":1.4943,"tnv":1.4943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020016,"nv":1.4864,"tnv":1.4864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020016,"nv":1.4683,"tnv":1.4683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020016,"nv":1.4487,"tnv":1.4487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020016,"nv":1.4707,"tnv":1.4707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020016,"nv":1.4721,"tnv":1.4721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020016,"nv":1.4439,"tnv":1.4439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020016,"nv":1.422,"tnv":1.422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020016,"nv":1.4182,"tnv":1.4182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020016,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020016,"nv":1.4098,"tnv":1.4098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020016,"nv":1.3994,"tnv":1.3994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020016,"nv":1.3893,"tnv":1.3893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020016,"nv":1.3918,"tnv":1.3918},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020016,"nv":1.3801,"tnv":1.3801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020016,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020016,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020016,"nv":1.3708,"tnv":1.3708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020016,"nv":1.3722,"tnv":1.3722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020016,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020016,"nv":1.3599,"tnv":1.3599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020016,"nv":1.3557,"tnv":1.3557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020016,"nv":1.3623,"tnv":1.3623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020016,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020016,"nv":1.3876,"tnv":1.3876},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020016,"nv":1.382,"tnv":1.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020016,"nv":1.3785,"tnv":1.3785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020016,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020016,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020016,"nv":1.3776,"tnv":1.3776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020016,"nv":1.3646,"tnv":1.3646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020016,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020016,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020016,"nv":1.3362,"tnv":1.3362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020016,"nv":1.3404,"tnv":1.3404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020016,"nv":1.3397,"tnv":1.3397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020016,"nv":1.3382,"tnv":1.3382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020016,"nv":1.3347,"tnv":1.3347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020016,"nv":1.328,"tnv":1.328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020016,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020016,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020016,"nv":1.3225,"tnv":1.3225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020016,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020016,"nv":1.3097,"tnv":1.3097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020016,"nv":1.3098,"tnv":1.3098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020016,"nv":1.3068,"tnv":1.3068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020016,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020016,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020016,"nv":1.3103,"tnv":1.3103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020016,"nv":1.2938,"tnv":1.2938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020016,"nv":1.2787,"tnv":1.2787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020016,"nv":1.2756,"tnv":1.2756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020016,"nv":1.2738,"tnv":1.2738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020016,"nv":1.285,"tnv":1.285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020016,"nv":1.2837,"tnv":1.2837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020016,"nv":1.2842,"tnv":1.2842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020016,"nv":1.282,"tnv":1.282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020016,"nv":1.2921,"tnv":1.2921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020016,"nv":1.2926,"tnv":1.2926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020016,"nv":1.2821,"tnv":1.2821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020016,"nv":1.2877,"tnv":1.2877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020016,"nv":1.2847,"tnv":1.2847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020016,"nv":1.2862,"tnv":1.2862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020016,"nv":1.284,"tnv":1.284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020016,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020016,"nv":1.2747,"tnv":1.2747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020016,"nv":1.2817,"tnv":1.2817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020016,"nv":1.2747,"tnv":1.2747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020016,"nv":1.2756,"tnv":1.2756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020016,"nv":1.2819,"tnv":1.2819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020016,"nv":1.2901,"tnv":1.2901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020016,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020016,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020016,"nv":1.2952,"tnv":1.2952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020016,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020016,"nv":1.2921,"tnv":1.2921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020016,"nv":1.2972,"tnv":1.2972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020016,"nv":1.3077,"tnv":1.3077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020016,"nv":1.2937,"tnv":1.2937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020016,"nv":1.2915,"tnv":1.2915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020016,"nv":1.2773,"tnv":1.2773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020016,"nv":1.2786,"tnv":1.2786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020016,"nv":1.271,"tnv":1.271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020016,"nv":1.2646,"tnv":1.2646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020016,"nv":1.2533,"tnv":1.2533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020016,"nv":1.2539,"tnv":1.2539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020016,"nv":1.2562,"tnv":1.2562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020016,"nv":1.2596,"tnv":1.2596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020016,"nv":1.2581,"tnv":1.2581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020016,"nv":1.2586,"tnv":1.2586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020016,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020016,"nv":1.2561,"tnv":1.2561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020016,"nv":1.252,"tnv":1.252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020016,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020016,"nv":1.251,"tnv":1.251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020016,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020016,"nv":1.25,"tnv":1.25},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020016,"nv":1.2474,"tnv":1.2474},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020016,"nv":1.2441,"tnv":1.2441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020016,"nv":1.2277,"tnv":1.2277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020016,"nv":1.2195,"tnv":1.2195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020016,"nv":1.2017,"tnv":1.2017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020016,"nv":1.2888,"tnv":1.2888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020016,"nv":1.2971,"tnv":1.2971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020016,"nv":1.2991,"tnv":1.2991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020016,"nv":1.299,"tnv":1.299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020016,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020016,"nv":1.3144,"tnv":1.3144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020016,"nv":1.3106,"tnv":1.3106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020016,"nv":1.3149,"tnv":1.3149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020016,"nv":1.3153,"tnv":1.3153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020016,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020016,"nv":1.329,"tnv":1.329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020016,"nv":1.3412,"tnv":1.3412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020016,"nv":1.338,"tnv":1.338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020016,"nv":1.3344,"tnv":1.3344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020016,"nv":1.3371,"tnv":1.3371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020016,"nv":1.3053,"tnv":1.3053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020016,"nv":1.3093,"tnv":1.3093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020016,"nv":1.3134,"tnv":1.3134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020016,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020016,"nv":1.3125,"tnv":1.3125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020016,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020016,"nv":1.2993,"tnv":1.2993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020016,"nv":1.296,"tnv":1.296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020016,"nv":1.2993,"tnv":1.2993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020016,"nv":1.2978,"tnv":1.2978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020016,"nv":1.3208,"tnv":1.3208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020016,"nv":1.317,"tnv":1.317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020016,"nv":1.3059,"tnv":1.3059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020016,"nv":1.3201,"tnv":1.3201},{"stockId":3000000020016,"date":"2025-02-20T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000020016,"date":"2025-02-19T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000020016,"date":"2025-02-18T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000020016,"date":"2025-02-17T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000020016,"date":"2025-02-16T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000020016,"date":"2025-02-13T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000020016,"date":"2025-02-12T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000020016,"date":"2025-02-11T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000020016,"date":"2025-02-10T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000020016,"date":"2025-02-09T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000020016,"date":"2025-02-06T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000020016,"date":"2025-02-05T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000020016,"date":"2025-02-04T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000020016,"date":"2025-01-26T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000020016,"date":"2025-01-23T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000020016,"date":"2025-01-22T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000020016,"date":"2025-01-21T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000020016,"date":"2025-01-20T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000020016,"date":"2025-01-19T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000020016,"date":"2025-01-16T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000020016,"date":"2025-01-15T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000020016,"date":"2025-01-14T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000020016,"date":"2025-01-13T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000020016,"date":"2025-01-12T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000020016,"date":"2025-01-09T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000020016,"date":"2025-01-08T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000020016,"date":"2025-01-07T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000020016,"date":"2025-01-06T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000020016,"date":"2025-01-05T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000020016,"date":"2025-01-02T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000020016,"date":"2025-01-01T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000020016,"date":"2024-12-30T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000020016,"date":"2024-12-29T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000020016,"date":"2024-12-26T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000020016,"date":"2024-12-25T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000020016,"date":"2024-12-24T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000020016,"date":"2024-12-23T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000020016,"date":"2024-12-22T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000020016,"date":"2024-12-19T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000020016,"date":"2024-12-18T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000020016,"date":"2024-12-17T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000020016,"date":"2024-12-16T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000020016,"date":"2024-12-15T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000020016,"date":"2024-12-12T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000020016,"date":"2024-12-11T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000020016,"date":"2024-12-10T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000020016,"date":"2024-12-09T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000020016,"date":"2024-12-08T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000020016,"date":"2024-12-05T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000020016,"date":"2024-12-04T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000020016,"date":"2024-12-03T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000020016,"date":"2024-12-02T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000020016,"date":"2024-12-01T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000020016,"date":"2024-11-28T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000020016,"date":"2024-11-27T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000020016,"date":"2024-11-26T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000020016,"date":"2024-11-25T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000020016,"date":"2024-11-24T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000020016,"date":"2024-11-21T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000020016,"date":"2024-11-20T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000020016,"date":"2024-11-19T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000020016,"date":"2024-11-18T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000020016,"date":"2024-11-17T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000020016,"date":"2024-11-14T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000020016,"date":"2024-11-13T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000020016,"date":"2024-11-12T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000020016,"date":"2024-11-11T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000020016,"date":"2024-11-10T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000020016,"date":"2024-11-07T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000020016,"date":"2024-11-06T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000020016,"date":"2024-11-05T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000020016,"date":"2024-11-04T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000020016,"date":"2024-11-03T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000020016,"date":"2024-10-31T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000020016,"date":"2024-10-30T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000020016,"date":"2024-10-29T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000020016,"date":"2024-10-28T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000020016,"date":"2024-10-27T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000020016,"date":"2024-10-24T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000020016,"date":"2024-10-23T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000020016,"date":"2024-10-22T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000020016,"date":"2024-10-21T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000020016,"date":"2024-10-20T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000020016,"date":"2024-10-17T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000020016,"date":"2024-10-16T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000020016,"date":"2024-10-15T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000020016,"date":"2024-10-14T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000020016,"date":"2024-10-13T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000020016,"date":"2024-10-10T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000020016,"date":"2024-10-09T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000020016,"date":"2024-10-08T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000020016,"date":"2024-10-07T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000020016,"date":"2024-09-29T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000020016,"date":"2024-09-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020016,"date":"2024-09-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020016,"date":"2024-09-24T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000020016,"date":"2024-09-23T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000020016,"date":"2024-09-22T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000020016,"date":"2024-09-19T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000020016,"date":"2024-09-18T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000020016,"date":"2024-09-17T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000020016,"date":"2024-09-12T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000020016,"date":"2024-09-11T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000020016,"date":"2024-09-10T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000020016,"date":"2024-09-09T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000020016,"date":"2024-09-08T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000020016,"date":"2024-09-05T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000020016,"date":"2024-09-04T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000020016,"date":"2024-09-03T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000020016,"date":"2024-09-02T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000020016,"date":"2024-09-01T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000020016,"date":"2024-08-29T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000020016,"date":"2024-08-28T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000020016,"date":"2024-08-27T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000020016,"date":"2024-08-26T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000020016,"date":"2024-08-25T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000020016,"date":"2024-08-22T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000020016,"date":"2024-08-21T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000020016,"date":"2024-08-20T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000020016,"date":"2024-08-19T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000020016,"date":"2024-08-18T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000020016,"date":"2024-08-15T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000020016,"date":"2024-08-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000020016,"date":"2024-08-13T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000020016,"date":"2024-08-12T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000020016,"date":"2024-08-11T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020016,"date":"2024-08-08T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000020016,"date":"2024-08-07T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000020016,"date":"2024-08-06T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000020016,"date":"2024-08-05T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000020016,"date":"2024-08-04T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000020016,"date":"2024-08-01T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000020016,"date":"2024-07-31T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000020016,"date":"2024-07-30T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020016,"date":"2024-07-29T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000020016,"date":"2024-07-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000020016,"date":"2024-07-25T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000020016,"date":"2024-07-24T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020016,"date":"2024-07-23T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020016,"date":"2024-07-22T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000020016,"date":"2024-07-21T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020016,"date":"2024-07-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020016,"date":"2024-07-17T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020016,"date":"2024-07-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020016,"date":"2024-07-15T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020016,"date":"2024-07-14T16:00:00.000Z","nv":0.9865,"tnv":0.9865}],"influencesList":[]}