window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T14:02:49.330Z","endDate":"2026-07-13T14:02:49.330Z","stock":{"_id":3000000020016,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020016","tickerId":20016,"shortName":"鹏华国证ESG300ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"targetFunds":[{"shortName":"ESGETF(159717)","stockType":"fund","stockCode":"159717","exchange":"sz","tickerId":159717}],"hotMetrics":{"fss":{"stockId":3000000020016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020016,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.586803677663602,"f_p_r_m1_ssc":5999,"f_p_r_m1_ssrp":0.4819939979993331,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.5420625323890137,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.5592732505846375,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.15408547568364173,"f_p_r_y1_ssc":4841,"f_p_r_y1_ssrp":0.5789256198347107,"f_p_r_y2_ssc":3641,"f_p_r_y2_ssrp":0.39697802197802196},"fp":{"stockId":3000000020016,"type":"fp","f_p_r_d1":-0.002819047619047721,"f_cagr_p_r_fs":0.23821510173253024,"f_p_r_m1":-0.008463790250731407,"f_p_r_m3":-0.0052352678286404775,"f_p_r_m6":-0.03511270745603179,"f_p_r_fys":-0.007453178748885181,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.16737843710197042,"f_i_d":"2024-06-12T16:00:00.000Z","f_p_r_y2":0.602653774943428},"ff":{"stockId":3000000020016,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020016,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5581,"f_nv_cr":-0.013735915938726473},"f_as":{"stockId":3000000020016,"type":"f_as","f_tas":15098721.7524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020014,"__csrcFundId":13876,"stockCode":"020014","masterFundShortName":"鹏华国证ESG300ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20014,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:19:46.977Z","status":"normal","exchange":"jj","shortName":"鹏华国证ESG300ETF联接(020014)","name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"pinyin":"phgzesg300jyxkfszszqtzjjljjj","setUpAssetScale":7294206.38,"setUpDate":"2024-06-06T16:00:00.000Z","setUpShares":7294206.38,"inceptionDate":"2024-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000022795,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022795","tickerId":22795,"shortName":"鹏华国证ESG300ETF联接I","currency":"CNY","__csrcFundId":13876,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.097Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-07-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-07-07T16:00:00.000Z","value":-0.0713,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-07-06T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-07-05T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-02T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-01T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-30T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-29T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-28T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-25T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-24T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-23T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-22T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-16T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-15T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-14T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-11T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-10T16:00:00.000Z","value":-0.0619,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-09T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-08T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-07T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-04T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-03T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-31T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-28T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-26T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-25T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-24T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-21T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-20T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-19T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-27T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-16T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-15T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-14T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-13T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-07T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-06T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-02T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-31T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-30T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-29T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-26T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-25T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-24T16:00:00.000Z","value":-0.053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-23T16:00:00.000Z","value":-0.063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-22T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-19T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-18T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-05T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-12T16:00:00.000Z","value":-0.022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-05T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-04T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-03T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-22T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-21T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-17T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-03T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-02T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-12-01T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-27T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-24T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-23T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-20T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-20T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-03T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-14T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-07T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-03T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-01T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-26T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-24T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-19T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-17T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-15T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-12T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-11T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-10T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-08T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-04T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-03T16:00:00.000Z","value":-0.074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-02T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-29T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-28T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-27T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-26T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-25T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-22T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-21T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-20T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-18T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-15T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-14T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-12T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-11T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-08T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-07T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-06T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-05T16:00:00.000Z","value":-0.088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-29T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-28T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-27T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-22T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-20T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-17T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-16T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-15T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-10T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-09T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-08T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-07T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-06T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-04-01T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-27T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-24T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-17T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-10T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-05T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-04T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-03T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-03-02T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-27T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-23T16:00:00.000Z","value":-0.048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-16T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-09T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-05T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-02-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-26T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-22T16:00:00.000Z","value":-0.086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-14T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-13T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-12T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-01-09T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-01-07T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-06T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-05T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-02T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-01T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-12-30T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-22T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-19T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-16T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-15T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-12T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-10T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-09T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-08T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-04T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-03T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-02T16:00:00.000Z","value":-0.047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-12-01T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-28T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-27T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-26T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-25T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-24T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-21T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-11-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-11-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-11-14T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-11-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-11-03T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-31T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-29T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-28T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-21T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-16T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-08T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-22T16:00:00.000Z","value":-0.08,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-18T16:00:00.000Z","value":-0.0833,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-17T16:00:00.000Z","value":-0.0896,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-12T16:00:00.000Z","value":-0.0938,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-11T16:00:00.000Z","value":-0.0901,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-10T16:00:00.000Z","value":-0.0864,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-09-09T16:00:00.000Z","value":-0.0856,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-09-08T16:00:00.000Z","value":-0.0859,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-09-05T16:00:00.000Z","value":-0.0757,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-09-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-02T16:00:00.000Z","value":-0.0636,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-01T16:00:00.000Z","value":-0.0663,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-29T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-08-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-08-27T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-08-26T16:00:00.000Z","value":-0.0588,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-25T16:00:00.000Z","value":-0.0545,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-22T16:00:00.000Z","value":-0.0539,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-21T16:00:00.000Z","value":-0.0585,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-20T16:00:00.000Z","value":-0.0563,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-14T16:00:00.000Z","value":-0.0507,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-12T16:00:00.000Z","value":-0.051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-11T16:00:00.000Z","value":-0.052,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-07T16:00:00.000Z","value":-0.0492,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-06T16:00:00.000Z","value":-0.0507,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-04T16:00:00.000Z","value":-0.0514,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-01T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-29T16:00:00.000Z","value":-0.0456,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-28T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-25T16:00:00.000Z","value":-0.0326,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-24T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-22T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-16T16:00:00.000Z","value":-0.009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-15T16:00:00.000Z","value":-0.01,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-08T16:00:00.000Z","value":-0.028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-07T16:00:00.000Z","value":-0.0387,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-04T16:00:00.000Z","value":-0.0298,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-07-03T16:00:00.000Z","value":-0.027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-01T16:00:00.000Z","value":-0.02,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-29T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-26T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-06-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-06-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5581},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5798},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5473},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5624},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5797},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5873},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5786},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6161},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6234},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6088},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5937},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6411},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6269},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6179},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6642},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6255},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6242},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6139},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6139},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5796},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.563},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5913},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6323},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6274},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6095},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6216},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6267},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6345},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6316},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.596},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6202},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6156},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6661},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6533},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5853},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5812},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.59},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.6222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.5141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.4098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3918},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3688},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3859},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3876},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.25},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2474},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3201},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3154},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2929},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2721},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2652},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2765},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2693},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2655},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2717},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2435},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2606},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2584},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2607},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3275},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3226},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3241},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3248},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3446},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3329},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3263},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.298},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3087},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.29},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3225},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3274},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3502},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3725},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3781},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3482},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3587},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3284},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3307},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2751},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.2992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3323},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3654},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3522},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.3015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.0576},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.0128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9601},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9218},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.908},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9117},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9154},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9162},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9159},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9261},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9346},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9326},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9383},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9356},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9501},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9374},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9431},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.948},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9434},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9484},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9525},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9512},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9431},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9502},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9527},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.951},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9505},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9598},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9774},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9693},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9648},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9927},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9872},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9848},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9629},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9718},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9747},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9817},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9799},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9799},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9812},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9891},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9923},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":0.9998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.0003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020016,"lxr_nv_fc":1.0001}]}