window.pageData = {"fund":{"_id":3000000020015,"stockCode":"020015","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-04-19T16:00:00.000Z","setUpScale":1908880000,"market":"a","tickerId":20015,"custody":"中国银行股份有限公司","name":"国泰区位优势混合型证券投资基金","shortName":"国泰区位优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-05-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰区位优势混合","pinyin":"gtqwyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"智健","stockType":"fund_manager","stockCode":"db20830217","exchange":"fm","tickerId":2610210150}],"hotMetrics":{"fss":{"stockId":3000000020015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4571,"f_ins_h_s_r_c_hy":0.07039999999999996,"f_ins_h_s_r_c_1y":0.07829999999999998,"f_ind_h_s_r":0.5428999999999999,"f_ind_h_s_r_c_hy":-0.07040000000000002,"f_ind_h_s_r_c_1y":-0.07830000000000004,"f_h_a":3736,"f_h_s_a":3209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000020015,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.40407754010695185,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.24768568353067816,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3641244795090949,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.41736001798965594,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5523866348448687,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3368935786900013,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4790384890542281,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5698562443845463,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.30007077140835103,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.28012994044396317},"fp":{"stockId":3000000020015,"type":"fp","f_p_r_fys":0.05930874487143556,"f_p_r_m1":-0.0028712390812037913,"f_p_r_m3":0.02262405905895437,"f_p_r_m6":0.07206678406052203,"f_p_r_y1":0.14785158977701096,"f_p_r_y3":0.21224188790560072,"f_p_r_y5":0.033403185247271594,"f_p_r_y10":1.4855846774193462,"f_cagr_p_r_fs":0.10080848865040548,"f_p_r_d1":0.002021835826930829,"f_p_r_y2":0.530302560124124,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000020015,"type":"ff","f_m_f":1169506,"f_m_f_r":0.012,"f_c_f":194917,"f_c_f_r":0.002,"f_m_a_c_f":1364423,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020015,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":4.9314,"f_nv_cr":0.0032754867454682923},"f_as":{"stockId":3000000020015,"type":"f_as","f_tas":221572193.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015594,"name":"国泰区位优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015594","tickerId":15594,"shortName":"国泰区位优势混合C","currency":"CNY","__csrcFundId":2821,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.922Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtqwyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":603345,"holdings":217608,"marketCap":20294122,"netValueRatio":0.0897,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2832,"holdings":1131706,"marketCap":19374806,"netValueRatio":0.0856,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2831,"holdings":573100,"marketCap":18167270,"netValueRatio":0.0803,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0802,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":300274,"holdings":105900,"marketCap":15965484,"netValueRatio":0.0705,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":600346,"holdings":526100,"marketCap":11390065,"netValueRatio":0.0503,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2511,"holdings":1117100,"marketCap":9350127,"netValueRatio":0.0413,"quarterlyChange":-0.0221962616822432,"stock":{"stockCode":"002511","exchange":"sz","stockType":"company","tickerId":2511,"name":"中顺洁柔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":689009,"holdings":197351,"marketCap":8726861,"netValueRatio":0.0386,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":603558,"holdings":506600,"marketCap":7487548,"netValueRatio":0.0331,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":3006,"holdings":428500,"marketCap":7443045,"netValueRatio":0.0329,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}],"bondHoldings":[{"_id":"69e8fb6d1398d798430037b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13299683,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:46:37.575Z"}],"lastFsMetrics":{"latestTurnoverRate":8.331740409396366,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4f540924dd8ca65680f","date":"2025-12-30T16:00:00.000Z","stockId":3000000020015,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3736,"h_s_a":14029,"ins_h_s":23957233,"ins_h_s_r":0.4571,"ind_h_s":28455162,"ind_h_s_r":0.5428999999999999,"lastUpdated":"2026-03-30T21:02:45.939Z"},{"_id":"69aed3377fea5b3eb0539b1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000020015,"h_a":4298,"h_s_a":12451,"ins_h_s":20696295,"ins_h_s_r":0.38670000000000004,"ind_h_s":32819570,"ind_h_s_r":0.6133,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:35.341Z"},{"_id":"69aed3377fea5b3eb0539b1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000020015,"h_a":4044,"h_s_a":12944,"ins_h_s":19829010,"ins_h_s_r":0.3788,"ind_h_s":32519059,"ind_h_s_r":0.6212,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:35.338Z"},{"_id":"69aed3377fea5b3eb0539b1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000020015,"h_a":16843,"h_s_a":3209,"ins_h_s":19863150,"ins_h_s_r":0.3674,"ind_h_s":34195283,"ind_h_s_r":0.6325999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:35.335Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.9314,"totalNetValue":4.9764,"netValue_forward":4.9314},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.9153,"totalNetValue":4.9603,"netValue_forward":4.915299999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.9325,"totalNetValue":4.9775,"netValue_forward":4.9325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.9658,"totalNetValue":5.0108,"netValue_forward":4.9658},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.8178,"totalNetValue":4.8628,"netValue_forward":4.8178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.8853,"totalNetValue":4.9303,"netValue_forward":4.8853},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.9848,"totalNetValue":5.0298,"netValue_forward":4.9848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.9768,"totalNetValue":5.0218,"netValue_forward":4.976800000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.9529,"totalNetValue":4.9979,"netValue_forward":4.9529},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020015,"netValue":4.8922,"totalNetValue":4.9372,"netValue_forward":4.892200000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.9099,"totalNetValue":4.9549,"netValue_forward":4.909900000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020015,"netValue":5.0571,"totalNetValue":5.1021,"netValue_forward":5.057100000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.9924,"totalNetValue":5.0374,"netValue_forward":4.992400000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.9679,"totalNetValue":5.0129,"netValue_forward":4.9679},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.9954,"totalNetValue":5.0404,"netValue_forward":4.995400000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020015,"netValue":5.0278,"totalNetValue":5.0728,"netValue_forward":5.027800000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.9283,"totalNetValue":4.9733,"netValue_forward":4.928300000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.9782,"totalNetValue":5.0232,"netValue_forward":4.978200000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.9521,"totalNetValue":4.9971,"netValue_forward":4.952100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.8746,"totalNetValue":4.9196,"netValue_forward":4.874600000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.8877,"totalNetValue":4.9327,"netValue_forward":4.8877000000000015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.9205,"totalNetValue":4.9655,"netValue_forward":4.920500000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.9539,"totalNetValue":4.9989,"netValue_forward":4.953900000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.9456,"totalNetValue":4.9906,"netValue_forward":4.9456000000000016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.9527,"totalNetValue":4.9977,"netValue_forward":4.952700000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.8596,"totalNetValue":4.9046,"netValue_forward":4.859600000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.8954,"totalNetValue":4.9404,"netValue_forward":4.895400000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.931,"totalNetValue":4.976,"netValue_forward":4.931000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.8642,"totalNetValue":4.9092,"netValue_forward":4.864200000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.8706,"totalNetValue":4.9156,"netValue_forward":4.870600000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.7454,"totalNetValue":4.7904,"netValue_forward":4.745400000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.7359,"totalNetValue":4.7809,"netValue_forward":4.735900000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.7537,"totalNetValue":4.7987,"netValue_forward":4.753700000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.7577,"totalNetValue":4.8027,"netValue_forward":4.757700000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.7458,"totalNetValue":4.7908,"netValue_forward":4.745800000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.7395,"totalNetValue":4.7845,"netValue_forward":4.739500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.6484,"totalNetValue":4.6934,"netValue_forward":4.648400000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.6413,"totalNetValue":4.6863,"netValue_forward":4.641300000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.6745,"totalNetValue":4.7195,"netValue_forward":4.674500000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.6041,"totalNetValue":4.6491,"netValue_forward":4.6041000000000025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.6276,"totalNetValue":4.6726,"netValue_forward":4.627600000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.6431,"totalNetValue":4.6881,"netValue_forward":4.643100000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.6571,"totalNetValue":4.7021,"netValue_forward":4.657100000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.6343,"totalNetValue":4.6793,"netValue_forward":4.634300000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.6297,"totalNetValue":4.6747,"netValue_forward":4.629700000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.5662,"totalNetValue":4.6112,"netValue_forward":4.566200000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.501,"totalNetValue":4.546,"netValue_forward":4.501000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.5154,"totalNetValue":4.5604,"netValue_forward":4.515400000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020015,"netValue":4.5527,"totalNetValue":4.5977,"netValue_forward":4.552700000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.5605,"totalNetValue":4.6055,"netValue_forward":4.560500000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.6492,"totalNetValue":4.6942,"netValue_forward":4.649200000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.649,"totalNetValue":4.694,"netValue_forward":4.649000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.5979,"totalNetValue":4.6429,"netValue_forward":4.597900000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.6203,"totalNetValue":4.6653,"netValue_forward":4.620300000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.5471,"totalNetValue":4.5921,"netValue_forward":4.547100000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.5407,"totalNetValue":4.5857,"netValue_forward":4.540700000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.6497,"totalNetValue":4.6947,"netValue_forward":4.649700000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.6769,"totalNetValue":4.7219,"netValue_forward":4.676900000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.7625,"totalNetValue":4.8075,"netValue_forward":4.762500000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.7398,"totalNetValue":4.7848,"netValue_forward":4.739800000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.7848,"totalNetValue":4.8298,"netValue_forward":4.784800000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.7914,"totalNetValue":4.8364,"netValue_forward":4.791400000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.8223,"totalNetValue":4.8673,"netValue_forward":4.822300000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.8134,"totalNetValue":4.8584,"netValue_forward":4.813400000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.7444,"totalNetValue":4.7894,"netValue_forward":4.744400000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.7504,"totalNetValue":4.7954,"netValue_forward":4.750400000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.8423,"totalNetValue":4.8873,"netValue_forward":4.842300000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.7715,"totalNetValue":4.8165,"netValue_forward":4.771500000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.7302,"totalNetValue":4.7752,"netValue_forward":4.730200000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.7751,"totalNetValue":4.8201,"netValue_forward":4.775100000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.9182,"totalNetValue":4.9632,"netValue_forward":4.918200000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.9321,"totalNetValue":4.9771,"netValue_forward":4.932100000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.8919,"totalNetValue":4.9369,"netValue_forward":4.891900000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.8869,"totalNetValue":4.9319,"netValue_forward":4.886900000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.8089,"totalNetValue":4.8539,"netValue_forward":4.808900000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.7691,"totalNetValue":4.8141,"netValue_forward":4.769100000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.7806,"totalNetValue":4.8256,"netValue_forward":4.780600000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.7769,"totalNetValue":4.8219,"netValue_forward":4.776900000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.7499,"totalNetValue":4.7949,"netValue_forward":4.749900000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.7382,"totalNetValue":4.7832,"netValue_forward":4.738200000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.6609,"totalNetValue":4.7059,"netValue_forward":4.660900000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.6481,"totalNetValue":4.6931,"netValue_forward":4.648100000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.6931,"totalNetValue":4.7381,"netValue_forward":4.693100000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.6875,"totalNetValue":4.7325,"netValue_forward":4.687500000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.5757,"totalNetValue":4.6207,"netValue_forward":4.575700000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.8336,"totalNetValue":4.8786,"netValue_forward":4.833600000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.8516,"totalNetValue":4.8966,"netValue_forward":4.851600000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.913,"totalNetValue":4.958,"netValue_forward":4.913000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.8426,"totalNetValue":4.8876,"netValue_forward":4.842600000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.8057,"totalNetValue":4.8507,"netValue_forward":4.805700000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.8601,"totalNetValue":4.9051,"netValue_forward":4.860100000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.8034,"totalNetValue":4.8484,"netValue_forward":4.803400000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.789,"totalNetValue":4.834,"netValue_forward":4.789000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.7221,"totalNetValue":4.7671,"netValue_forward":4.7221000000000055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.7274,"totalNetValue":4.7724,"netValue_forward":4.727400000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.6975,"totalNetValue":4.7425,"netValue_forward":4.697500000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.6796,"totalNetValue":4.7246,"netValue_forward":4.679600000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.6837,"totalNetValue":4.7287,"netValue_forward":4.683700000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.6564,"totalNetValue":4.7014,"netValue_forward":4.656400000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.7588,"totalNetValue":4.8038,"netValue_forward":4.758800000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.7042,"totalNetValue":4.7492,"netValue_forward":4.7042000000000055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.6963,"totalNetValue":4.7413,"netValue_forward":4.696300000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.7127,"totalNetValue":4.7577,"netValue_forward":4.712700000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.7194,"totalNetValue":4.7644,"netValue_forward":4.719400000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.683,"totalNetValue":4.728,"netValue_forward":4.683000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.6553,"totalNetValue":4.7003,"netValue_forward":4.655300000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.6617,"totalNetValue":4.7067,"netValue_forward":4.661700000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.6399,"totalNetValue":4.6849,"netValue_forward":4.639900000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.6672,"totalNetValue":4.7122,"netValue_forward":4.667200000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.6917,"totalNetValue":4.7367,"netValue_forward":4.691700000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.6764,"totalNetValue":4.7214,"netValue_forward":4.676400000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.6588,"totalNetValue":4.7038,"netValue_forward":4.658800000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.6881,"totalNetValue":4.7331,"netValue_forward":4.688100000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.6513,"totalNetValue":4.6963,"netValue_forward":4.651300000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.6028,"totalNetValue":4.6478,"netValue_forward":4.6028000000000056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.6234,"totalNetValue":4.6684,"netValue_forward":4.623400000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.5733,"totalNetValue":4.6183,"netValue_forward":4.573300000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.5727,"totalNetValue":4.6177,"netValue_forward":4.5727000000000055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.5999,"totalNetValue":4.6449,"netValue_forward":4.599900000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.5593,"totalNetValue":4.6043,"netValue_forward":4.559300000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.6314,"totalNetValue":4.6764,"netValue_forward":4.6314000000000055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.6255,"totalNetValue":4.6705,"netValue_forward":4.625500000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.6603,"totalNetValue":4.7053,"netValue_forward":4.660300000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.6811,"totalNetValue":4.7261,"netValue_forward":4.681100000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.6701,"totalNetValue":4.7151,"netValue_forward":4.670100000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.7381,"totalNetValue":4.7831,"netValue_forward":4.738100000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.7866,"totalNetValue":4.8316,"netValue_forward":4.786600000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.7946,"totalNetValue":4.8396,"netValue_forward":4.794600000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.7471,"totalNetValue":4.7921,"netValue_forward":4.747100000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.7061,"totalNetValue":4.7511,"netValue_forward":4.706100000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.6883,"totalNetValue":4.7333,"netValue_forward":4.688300000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.7037,"totalNetValue":4.7487,"netValue_forward":4.7037000000000075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.6713,"totalNetValue":4.7163,"netValue_forward":4.671300000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.6334,"totalNetValue":4.6784,"netValue_forward":4.633400000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.714,"totalNetValue":4.759,"netValue_forward":4.714000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.7523,"totalNetValue":4.7973,"netValue_forward":4.752300000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.7748,"totalNetValue":4.8198,"netValue_forward":4.774800000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.8243,"totalNetValue":4.8693,"netValue_forward":4.824300000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.8383,"totalNetValue":4.8833,"netValue_forward":4.838300000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.9029,"totalNetValue":4.9479,"netValue_forward":4.902900000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.8653,"totalNetValue":4.9103,"netValue_forward":4.865300000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.8441,"totalNetValue":4.8891,"netValue_forward":4.844100000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.8407,"totalNetValue":4.8857,"netValue_forward":4.840700000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.7189,"totalNetValue":4.7639,"netValue_forward":4.718900000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.7228,"totalNetValue":4.7678,"netValue_forward":4.7228000000000065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.714,"totalNetValue":4.759,"netValue_forward":4.714000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.7046,"totalNetValue":4.7496,"netValue_forward":4.7046000000000054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.7641,"totalNetValue":4.8091,"netValue_forward":4.764100000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.7336,"totalNetValue":4.7786,"netValue_forward":4.733600000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.6748,"totalNetValue":4.7198,"netValue_forward":4.6748000000000065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.7279,"totalNetValue":4.7729,"netValue_forward":4.727900000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.6899,"totalNetValue":4.7349,"netValue_forward":4.689900000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.6797,"totalNetValue":4.7247,"netValue_forward":4.679700000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.6557,"totalNetValue":4.7007,"netValue_forward":4.655700000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.6342,"totalNetValue":4.6792,"netValue_forward":4.634200000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.6494,"totalNetValue":4.6944,"netValue_forward":4.649400000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.6891,"totalNetValue":4.7341,"netValue_forward":4.689100000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.6232,"totalNetValue":4.6682,"netValue_forward":4.623200000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.6193,"totalNetValue":4.6643,"netValue_forward":4.619300000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.6999,"totalNetValue":4.7449,"netValue_forward":4.699900000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.7661,"totalNetValue":4.8111,"netValue_forward":4.766100000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.7134,"totalNetValue":4.7584,"netValue_forward":4.713400000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.7788,"totalNetValue":4.8238,"netValue_forward":4.778800000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.7977,"totalNetValue":4.8427,"netValue_forward":4.797700000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.868,"totalNetValue":4.913,"netValue_forward":4.868000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.8692,"totalNetValue":4.9142,"netValue_forward":4.869200000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.834,"totalNetValue":4.879,"netValue_forward":4.834000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.7615,"totalNetValue":4.8065,"netValue_forward":4.761500000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.873,"totalNetValue":4.918,"netValue_forward":4.873000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.835,"totalNetValue":4.88,"netValue_forward":4.835000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.771,"totalNetValue":4.816,"netValue_forward":4.771000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.8159,"totalNetValue":4.8609,"netValue_forward":4.815900000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.8144,"totalNetValue":4.8594,"netValue_forward":4.814400000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.8309,"totalNetValue":4.8759,"netValue_forward":4.830900000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.8857,"totalNetValue":4.9307,"netValue_forward":4.885700000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.8433,"totalNetValue":4.8883,"netValue_forward":4.843300000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.7819,"totalNetValue":4.8269,"netValue_forward":4.7819000000000065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.8104,"totalNetValue":4.8554,"netValue_forward":4.810400000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.8271,"totalNetValue":4.8721,"netValue_forward":4.827100000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.7315,"totalNetValue":4.7765,"netValue_forward":4.731500000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.7368,"totalNetValue":4.7818,"netValue_forward":4.736800000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.7833,"totalNetValue":4.8283,"netValue_forward":4.783300000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.7428,"totalNetValue":4.7878,"netValue_forward":4.742800000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.6634,"totalNetValue":4.7084,"netValue_forward":4.663400000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.7173,"totalNetValue":4.7623,"netValue_forward":4.717300000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.7739,"totalNetValue":4.8189,"netValue_forward":4.773900000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020015,"netValue":4.911,"totalNetValue":4.956,"netValue_forward":4.911000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.8918,"totalNetValue":4.9368,"netValue_forward":4.891800000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.8913,"totalNetValue":4.9363,"netValue_forward":4.891300000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.8226,"totalNetValue":4.8676,"netValue_forward":4.8226000000000075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.8793,"totalNetValue":4.9243,"netValue_forward":4.879300000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.9412,"totalNetValue":4.9862,"netValue_forward":4.941200000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.8917,"totalNetValue":4.9367,"netValue_forward":4.891700000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.7573,"totalNetValue":4.8023,"netValue_forward":4.757300000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.8059,"totalNetValue":4.8509,"netValue_forward":4.8059000000000065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.7984,"totalNetValue":4.8434,"netValue_forward":4.798400000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.7663,"totalNetValue":4.8113,"netValue_forward":4.766300000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.5377,"totalNetValue":4.5827,"netValue_forward":4.537700000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.3584,"totalNetValue":4.4034,"netValue_forward":4.358400000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.3731,"totalNetValue":4.4181,"netValue_forward":4.373100000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.3382,"totalNetValue":4.3832,"netValue_forward":4.338200000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.334,"totalNetValue":4.379,"netValue_forward":4.334000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.2679,"totalNetValue":4.3129,"netValue_forward":4.267900000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.2645,"totalNetValue":4.3095,"netValue_forward":4.264500000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.2941,"totalNetValue":4.3391,"netValue_forward":4.2941000000000065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.2664,"totalNetValue":4.3114,"netValue_forward":4.266400000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.2443,"totalNetValue":4.2893,"netValue_forward":4.244300000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020015,"netValue":4.2137,"totalNetValue":4.2587,"netValue_forward":4.2137000000000056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.2289,"totalNetValue":4.2739,"netValue_forward":4.228900000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.302,"totalNetValue":4.347,"netValue_forward":4.302000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.2875,"totalNetValue":4.3325,"netValue_forward":4.287500000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.2655,"totalNetValue":4.3105,"netValue_forward":4.2655000000000065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.2512,"totalNetValue":4.2962,"netValue_forward":4.251200000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.2254,"totalNetValue":4.2704,"netValue_forward":4.225400000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.1935,"totalNetValue":4.2385,"netValue_forward":4.193500000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.1702,"totalNetValue":4.2152,"netValue_forward":4.1702000000000075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.1738,"totalNetValue":4.2188,"netValue_forward":4.173800000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.1734,"totalNetValue":4.2184,"netValue_forward":4.173400000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.1846,"totalNetValue":4.2296,"netValue_forward":4.184600000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.1801,"totalNetValue":4.2251,"netValue_forward":4.180100000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.1573,"totalNetValue":4.2023,"netValue_forward":4.157300000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.1886,"totalNetValue":4.2336,"netValue_forward":4.188600000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.2371,"totalNetValue":4.2821,"netValue_forward":4.237100000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.2251,"totalNetValue":4.2701,"netValue_forward":4.225100000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.2257,"totalNetValue":4.2707,"netValue_forward":4.225700000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.2322,"totalNetValue":4.2772,"netValue_forward":4.232200000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.2196,"totalNetValue":4.2646,"netValue_forward":4.219600000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.2278,"totalNetValue":4.2728,"netValue_forward":4.227800000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.2474,"totalNetValue":4.2924,"netValue_forward":4.247400000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.2288,"totalNetValue":4.2738,"netValue_forward":4.228800000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.2724,"totalNetValue":4.3174,"netValue_forward":4.2724000000000055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.247,"totalNetValue":4.292,"netValue_forward":4.247000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.1982,"totalNetValue":4.2432,"netValue_forward":4.198200000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.1913,"totalNetValue":4.2363,"netValue_forward":4.191300000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.2213,"totalNetValue":4.2663,"netValue_forward":4.221300000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.1865,"totalNetValue":4.2315,"netValue_forward":4.186500000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.1504,"totalNetValue":4.1954,"netValue_forward":4.150400000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.1478,"totalNetValue":4.1928,"netValue_forward":4.147800000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.158,"totalNetValue":4.203,"netValue_forward":4.158000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.1858,"totalNetValue":4.2308,"netValue_forward":4.185800000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.2018,"totalNetValue":4.2468,"netValue_forward":4.201800000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.2374,"totalNetValue":4.2824,"netValue_forward":4.237400000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.2275,"totalNetValue":4.2725,"netValue_forward":4.227500000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.2962,"totalNetValue":4.3412,"netValue_forward":4.296200000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020015,"netValue":4.313,"totalNetValue":4.358,"netValue_forward":4.313000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020015,"netValue":4.3076,"totalNetValue":4.3526,"netValue_forward":4.307600000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.3153,"totalNetValue":4.3603,"netValue_forward":4.315300000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.276,"totalNetValue":4.321,"netValue_forward":4.276000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020015,"netValue":4.3185,"totalNetValue":4.3635,"netValue_forward":4.318500000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020015,"netValue":4.3748,"totalNetValue":4.4198,"netValue_forward":4.374800000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.3198,"totalNetValue":4.3648,"netValue_forward":4.319800000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.2641,"totalNetValue":4.3091,"netValue_forward":4.264100000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.2701,"totalNetValue":4.3151,"netValue_forward":4.270100000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.2488,"totalNetValue":4.2938,"netValue_forward":4.2488000000000055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.277,"totalNetValue":4.322,"netValue_forward":4.2770000000000055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020015,"netValue":4.279,"totalNetValue":4.324,"netValue_forward":4.279000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.2566,"totalNetValue":4.3016,"netValue_forward":4.256600000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.3016,"totalNetValue":4.3466,"netValue_forward":4.301600000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.3099,"totalNetValue":4.3549,"netValue_forward":4.309900000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.3416,"totalNetValue":4.3866,"netValue_forward":4.341600000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.2659,"totalNetValue":4.3109,"netValue_forward":4.265900000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020015,"netValue":4.2144,"totalNetValue":4.2594,"netValue_forward":4.214400000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020015,"netValue":4.2153,"totalNetValue":4.2603,"netValue_forward":4.215300000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.2016,"totalNetValue":4.2466,"netValue_forward":4.201600000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.2319,"totalNetValue":4.2769,"netValue_forward":4.231900000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.2244,"totalNetValue":4.2694,"netValue_forward":4.2244000000000055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020015,"netValue":4.1777,"totalNetValue":4.2227,"netValue_forward":4.177700000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020015,"netValue":4.1899,"totalNetValue":4.2349,"netValue_forward":4.189900000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020015,"netValue":4.188,"totalNetValue":4.233,"netValue_forward":4.188000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020015,"netValue":4.1957,"totalNetValue":4.2407,"netValue_forward":4.195700000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020015,"netValue":4.1275,"totalNetValue":4.1725,"netValue_forward":4.127500000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020015,"netValue":4.1244,"totalNetValue":4.1694,"netValue_forward":4.124400000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.076,"totalNetValue":4.121,"netValue_forward":4.076000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020015,"netValue":4.1154,"totalNetValue":4.1604,"netValue_forward":4.115400000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020015,"netValue":4.066,"totalNetValue":4.111,"netValue_forward":4.066000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020015,"netValue":4.0318,"totalNetValue":4.0768,"netValue_forward":4.031800000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020015,"netValue":4.0756,"totalNetValue":4.1206,"netValue_forward":4.075600000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020015,"netValue":4.0857,"totalNetValue":4.1307,"netValue_forward":4.0857000000000046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.007,"totalNetValue":4.052,"netValue_forward":4.007000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.9872,"totalNetValue":4.0322,"netValue_forward":3.987200000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020015,"netValue":3.9727,"totalNetValue":4.0177,"netValue_forward":3.972700000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020015,"netValue":3.9928,"totalNetValue":4.0378,"netValue_forward":3.9928000000000043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020015,"netValue":3.9875,"totalNetValue":4.0325,"netValue_forward":3.9875000000000043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.9378,"totalNetValue":3.9828,"netValue_forward":3.937800000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.9699,"totalNetValue":4.0149,"netValue_forward":3.969900000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020015,"netValue":3.8945,"totalNetValue":3.9395,"netValue_forward":3.894500000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020015,"netValue":3.8271,"totalNetValue":3.8721,"netValue_forward":3.8271000000000055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020015,"netValue":3.6662,"totalNetValue":3.7112,"netValue_forward":3.666200000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020015,"netValue":4.0765,"totalNetValue":4.1215,"netValue_forward":4.076500000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020015,"netValue":4.0571,"totalNetValue":4.1021,"netValue_forward":4.0571000000000055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020015,"netValue":4.0321,"totalNetValue":4.0771,"netValue_forward":4.032100000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020015,"netValue":4.0004,"totalNetValue":4.0454,"netValue_forward":4.000400000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020015,"netValue":4.0201,"totalNetValue":4.0651,"netValue_forward":4.020100000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020015,"netValue":4.0136,"totalNetValue":4.0586,"netValue_forward":4.013600000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.9641,"totalNetValue":4.0091,"netValue_forward":3.964100000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.9307,"totalNetValue":3.9757,"netValue_forward":3.930700000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.9564,"totalNetValue":4.0014,"netValue_forward":3.9564000000000044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.9583,"totalNetValue":4.0033,"netValue_forward":3.9583000000000053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020015,"netValue":4.0151,"totalNetValue":4.0601,"netValue_forward":4.015100000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020015,"netValue":4.0634,"totalNetValue":4.1084,"netValue_forward":4.063400000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020015,"netValue":4.1025,"totalNetValue":4.1475,"netValue_forward":4.102500000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020015,"netValue":4.1412,"totalNetValue":4.1862,"netValue_forward":4.141200000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020015,"netValue":4.141,"totalNetValue":4.186,"netValue_forward":4.1410000000000045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020015,"netValue":4.0354,"totalNetValue":4.0804,"netValue_forward":4.0354000000000045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020015,"netValue":4.0229,"totalNetValue":4.0679,"netValue_forward":4.022900000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.9944,"totalNetValue":4.0394,"netValue_forward":3.9944000000000046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.9648,"totalNetValue":4.0098,"netValue_forward":3.9648000000000034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020015,"netValue":3.9568,"totalNetValue":4.0018,"netValue_forward":3.9568000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020015,"netValue":3.9305,"totalNetValue":3.9755,"netValue_forward":3.9305000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020015,"netValue":3.8579,"totalNetValue":3.9029,"netValue_forward":3.8579000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020015,"netValue":3.8565,"totalNetValue":3.9015,"netValue_forward":3.8565000000000036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020015,"netValue":3.8261,"totalNetValue":3.8711,"netValue_forward":3.826100000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020015,"netValue":3.8384,"totalNetValue":3.8834,"netValue_forward":3.8384000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.9173,"totalNetValue":3.9623,"netValue_forward":3.9173000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.9413,"totalNetValue":3.9863,"netValue_forward":3.9413000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.8948,"totalNetValue":3.9398,"netValue_forward":3.894800000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.9528,"totalNetValue":3.9978,"netValue_forward":3.9528000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.9886,"totalNetValue":4.0336,"netValue_forward":3.9886000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020015,"netValue":3.8827,"totalNetValue":3.9277,"netValue_forward":3.8827000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.8239,"totalNetValue":3.8689,"netValue_forward":3.8239000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.7347,"totalNetValue":3.7797,"netValue_forward":3.7347000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.8349,"totalNetValue":3.8799,"netValue_forward":3.834900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020015,"netValue":3.8738,"totalNetValue":3.9188,"netValue_forward":3.8738000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020015,"netValue":3.8187,"totalNetValue":3.8637,"netValue_forward":3.8187000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020015,"netValue":3.836,"totalNetValue":3.881,"netValue_forward":3.8360000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.7989,"totalNetValue":3.8439,"netValue_forward":3.7989000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.8401,"totalNetValue":3.8851,"netValue_forward":3.8401000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020015,"netValue":3.7822,"totalNetValue":3.8272,"netValue_forward":3.7822000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020015,"netValue":3.7656,"totalNetValue":3.8106,"netValue_forward":3.7656000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020015,"netValue":3.7123,"totalNetValue":3.7573,"netValue_forward":3.7123000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.7952,"totalNetValue":3.8402,"netValue_forward":3.7952000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.812,"totalNetValue":3.857,"netValue_forward":3.812000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020015,"netValue":3.7278,"totalNetValue":3.7728,"netValue_forward":3.7278000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020015,"netValue":3.7621,"totalNetValue":3.8071,"netValue_forward":3.7621000000000038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.8122,"totalNetValue":3.8572,"netValue_forward":3.8122000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020015,"netValue":3.8336,"totalNetValue":3.8786,"netValue_forward":3.8336000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.79,"totalNetValue":3.835,"netValue_forward":3.7900000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020015,"netValue":3.7564,"totalNetValue":3.8014,"netValue_forward":3.7564000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020015,"netValue":3.7124,"totalNetValue":3.7574,"netValue_forward":3.7124000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020015,"netValue":3.7082,"totalNetValue":3.7532,"netValue_forward":3.7082000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020015,"netValue":3.5806,"totalNetValue":3.6256,"netValue_forward":3.580600000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.5978,"totalNetValue":3.6428,"netValue_forward":3.5978000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020015,"netValue":3.6989,"totalNetValue":3.7439,"netValue_forward":3.698900000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020015,"netValue":3.7173,"totalNetValue":3.7623,"netValue_forward":3.717300000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020015,"netValue":3.7337,"totalNetValue":3.7787,"netValue_forward":3.733700000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020015,"netValue":3.6982,"totalNetValue":3.7432,"netValue_forward":3.6982000000000035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020015,"netValue":3.6978,"totalNetValue":3.7428,"netValue_forward":3.697800000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020015,"netValue":3.7465,"totalNetValue":3.7915,"netValue_forward":3.7465000000000037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020015,"netValue":3.7903,"totalNetValue":3.8353,"netValue_forward":3.7903000000000038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020015,"netValue":3.7911,"totalNetValue":3.8361,"netValue_forward":3.791100000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.7687,"totalNetValue":3.8137,"netValue_forward":3.768700000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.7329,"totalNetValue":3.7779,"netValue_forward":3.7329000000000043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.7292,"totalNetValue":3.7742,"netValue_forward":3.729200000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.786,"totalNetValue":3.831,"netValue_forward":3.7860000000000045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020015,"netValue":3.7389,"totalNetValue":3.7839,"netValue_forward":3.7389000000000046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020015,"netValue":3.8348,"totalNetValue":3.8798,"netValue_forward":3.8348000000000058},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.7771,"totalNetValue":3.8221,"netValue_forward":3.7771000000000052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.7802,"totalNetValue":3.8252,"netValue_forward":3.7802000000000056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.8083,"totalNetValue":3.8533,"netValue_forward":3.8083000000000053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020015,"netValue":3.8915,"totalNetValue":3.9365,"netValue_forward":3.8915000000000064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020015,"netValue":3.927,"totalNetValue":3.972,"netValue_forward":3.9270000000000063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020015,"netValue":3.9931,"totalNetValue":4.0381,"netValue_forward":3.9931000000000068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.8982,"totalNetValue":3.9432,"netValue_forward":3.8982000000000068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.8387,"totalNetValue":3.8837,"netValue_forward":3.838700000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020015,"netValue":3.8091,"totalNetValue":3.8541,"netValue_forward":3.8091000000000057},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020015,"netValue":3.8216,"totalNetValue":3.8666,"netValue_forward":3.8216000000000063},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020015,"netValue":3.7929,"totalNetValue":3.8379,"netValue_forward":3.792900000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020015,"netValue":3.8218,"totalNetValue":3.8668,"netValue_forward":3.8218000000000067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020015,"netValue":3.8419,"totalNetValue":3.8869,"netValue_forward":3.841900000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020015,"netValue":3.8636,"totalNetValue":3.9086,"netValue_forward":3.863600000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020015,"netValue":3.8062,"totalNetValue":3.8512,"netValue_forward":3.8062000000000067},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020015,"netValue":3.7119,"totalNetValue":3.7569,"netValue_forward":3.711900000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.7137,"totalNetValue":3.7587,"netValue_forward":3.7137000000000064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.653,"totalNetValue":3.698,"netValue_forward":3.6530000000000062},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.6319,"totalNetValue":3.6769,"netValue_forward":3.631900000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020015,"netValue":3.6132,"totalNetValue":3.6582,"netValue_forward":3.6132000000000066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.7231,"totalNetValue":3.7681,"netValue_forward":3.7231000000000063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020015,"netValue":3.7108,"totalNetValue":3.7558,"netValue_forward":3.7108000000000065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.692,"totalNetValue":3.737,"netValue_forward":3.6920000000000073},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.657,"totalNetValue":3.702,"netValue_forward":3.6570000000000076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020015,"netValue":3.6912,"totalNetValue":3.7362,"netValue_forward":3.691200000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020015,"netValue":3.7593,"totalNetValue":3.8043,"netValue_forward":3.7593000000000067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020015,"netValue":3.8564,"totalNetValue":3.9014,"netValue_forward":3.8564000000000074},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020015,"netValue":3.8557,"totalNetValue":3.9007,"netValue_forward":3.855700000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.9128,"totalNetValue":3.9578,"netValue_forward":3.912800000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020015,"netValue":3.8301,"totalNetValue":3.8751,"netValue_forward":3.830100000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020015,"netValue":3.8504,"totalNetValue":3.8954,"netValue_forward":3.850400000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020015,"netValue":3.7808,"totalNetValue":3.8258,"netValue_forward":3.7808000000000077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020015,"netValue":3.7469,"totalNetValue":3.7919,"netValue_forward":3.7469000000000077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020015,"netValue":3.6731,"totalNetValue":3.7181,"netValue_forward":3.6731000000000074},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020015,"netValue":3.6001,"totalNetValue":3.6451,"netValue_forward":3.6001000000000074},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020015,"netValue":3.6516,"totalNetValue":3.6966,"netValue_forward":3.651600000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020015,"netValue":3.6469,"totalNetValue":3.6919,"netValue_forward":3.646900000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020015,"netValue":3.6596,"totalNetValue":3.7046,"netValue_forward":3.6596000000000073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020015,"netValue":3.76,"totalNetValue":3.805,"netValue_forward":3.7600000000000073},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.7033,"totalNetValue":3.7483,"netValue_forward":3.7033000000000076},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.6554,"totalNetValue":3.7004,"netValue_forward":3.6554000000000073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020015,"netValue":3.6549,"totalNetValue":3.6999,"netValue_forward":3.654900000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020015,"netValue":3.6525,"totalNetValue":3.6975,"netValue_forward":3.652500000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.6465,"totalNetValue":3.6915,"netValue_forward":3.6465000000000067},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.6491,"totalNetValue":3.6941,"netValue_forward":3.6491000000000073},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.5241,"totalNetValue":3.5691,"netValue_forward":3.524100000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020015,"netValue":3.5036,"totalNetValue":3.5486,"netValue_forward":3.5036000000000067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020015,"netValue":3.4938,"totalNetValue":3.5388,"netValue_forward":3.4938000000000065},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020015,"netValue":3.5643,"totalNetValue":3.6093,"netValue_forward":3.5643000000000074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.4624,"totalNetValue":3.5074,"netValue_forward":3.4624000000000072},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020015,"netValue":3.5871,"totalNetValue":3.6321,"netValue_forward":3.587100000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020015,"netValue":3.5869,"totalNetValue":3.6319,"netValue_forward":3.5869000000000066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020015,"netValue":3.9686,"totalNetValue":4.0136,"netValue_forward":3.968600000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020015,"netValue":3.6833,"totalNetValue":3.7283,"netValue_forward":3.6833000000000067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.2818,"totalNetValue":3.3268,"netValue_forward":3.2818000000000063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.0798,"totalNetValue":3.1248,"netValue_forward":3.079800000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020015,"netValue":2.9361,"totalNetValue":2.9811,"netValue_forward":2.9361000000000055},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020015,"netValue":2.932,"totalNetValue":2.977,"netValue_forward":2.9320000000000057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020015,"netValue":2.8182,"totalNetValue":2.8632,"netValue_forward":2.8182000000000054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020015,"netValue":2.8286,"totalNetValue":2.8736,"netValue_forward":2.828600000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020015,"netValue":2.8589,"totalNetValue":2.9039,"netValue_forward":2.8589000000000055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020015,"netValue":2.8277,"totalNetValue":2.8727,"netValue_forward":2.827700000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020015,"netValue":2.8033,"totalNetValue":2.8483,"netValue_forward":2.803300000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020015,"netValue":2.8369,"totalNetValue":2.8819,"netValue_forward":2.836900000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020015,"netValue":2.8631,"totalNetValue":2.9081,"netValue_forward":2.863100000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020015,"netValue":2.8467,"totalNetValue":2.8917,"netValue_forward":2.8467000000000047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020015,"netValue":2.8518,"totalNetValue":2.8968,"netValue_forward":2.8518000000000057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020015,"netValue":2.8652,"totalNetValue":2.9102,"netValue_forward":2.8652000000000055},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020015,"netValue":2.9074,"totalNetValue":2.9524,"netValue_forward":2.9074000000000053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020015,"netValue":2.8747,"totalNetValue":2.9197,"netValue_forward":2.874700000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020015,"netValue":2.8926,"totalNetValue":2.9376,"netValue_forward":2.892600000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020015,"netValue":2.8847,"totalNetValue":2.9297,"netValue_forward":2.884700000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020015,"netValue":2.9649,"totalNetValue":3.0099,"netValue_forward":2.964900000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020015,"netValue":2.9377,"totalNetValue":2.9827,"netValue_forward":2.9377000000000058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020015,"netValue":2.9136,"totalNetValue":2.9586,"netValue_forward":2.9136000000000055},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020015,"netValue":2.9159,"totalNetValue":2.9609,"netValue_forward":2.915900000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020015,"netValue":2.9231,"totalNetValue":2.9681,"netValue_forward":2.9231000000000056},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020015,"netValue":2.9488,"totalNetValue":2.9938,"netValue_forward":2.9488000000000056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020015,"netValue":2.9581,"totalNetValue":3.0031,"netValue_forward":2.9581000000000053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020015,"netValue":2.9549,"totalNetValue":2.9999,"netValue_forward":2.9549000000000056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020015,"netValue":2.9641,"totalNetValue":3.0091,"netValue_forward":2.9641000000000055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.0064,"totalNetValue":3.0514,"netValue_forward":3.006400000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020015,"netValue":2.988,"totalNetValue":3.033,"netValue_forward":2.9880000000000053},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020015,"netValue":2.9778,"totalNetValue":3.0228,"netValue_forward":2.977800000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020015,"netValue":2.9869,"totalNetValue":3.0319,"netValue_forward":2.986900000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020015,"netValue":2.9854,"totalNetValue":3.0304,"netValue_forward":2.985400000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020015,"netValue":2.9847,"totalNetValue":3.0297,"netValue_forward":2.9847000000000055},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020015,"netValue":2.9904,"totalNetValue":3.0354,"netValue_forward":2.990400000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020015,"netValue":2.9991,"totalNetValue":3.0441,"netValue_forward":2.999100000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020015,"netValue":2.9708,"totalNetValue":3.0158,"netValue_forward":2.9708000000000063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020015,"netValue":2.9681,"totalNetValue":3.0131,"netValue_forward":2.968100000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020015,"netValue":2.9227,"totalNetValue":2.9677,"netValue_forward":2.922700000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020015,"netValue":2.9432,"totalNetValue":2.9882,"netValue_forward":2.9432000000000054},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020015,"netValue":2.9614,"totalNetValue":3.0064,"netValue_forward":2.9614000000000056},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020015,"netValue":3.0028,"totalNetValue":3.0478,"netValue_forward":3.002800000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020015,"netValue":2.9045,"totalNetValue":2.9495,"netValue_forward":2.9045000000000063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020015,"netValue":2.9032,"totalNetValue":2.9482,"netValue_forward":2.903200000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020015,"netValue":2.9355,"totalNetValue":2.9805,"netValue_forward":2.9355000000000064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020015,"netValue":2.9102,"totalNetValue":2.9552,"netValue_forward":2.9102000000000063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020015,"netValue":2.9147,"totalNetValue":2.9597,"netValue_forward":2.914700000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020015,"netValue":2.9451,"totalNetValue":2.9901,"netValue_forward":2.9451000000000054},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020015,"netValue":3.0045,"totalNetValue":3.0495,"netValue_forward":3.004500000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.0223,"totalNetValue":3.0673,"netValue_forward":3.0223000000000058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.0356,"totalNetValue":3.0806,"netValue_forward":3.035600000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020015,"netValue":2.9974,"totalNetValue":3.0424,"netValue_forward":2.997400000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020015,"netValue":2.9908,"totalNetValue":3.0358,"netValue_forward":2.9908000000000055},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020015,"netValue":3.0015,"totalNetValue":3.0465,"netValue_forward":3.0015000000000054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020015,"netValue":3.0304,"totalNetValue":3.0754,"netValue_forward":3.0304000000000055},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020015,"netValue":3.0206,"totalNetValue":3.0656,"netValue_forward":3.0206000000000053},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020015,"netValue":2.9691,"totalNetValue":3.0141,"netValue_forward":2.9691000000000054},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020015,"netValue":2.9922,"totalNetValue":3.0372,"netValue_forward":2.9922000000000057},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020015,"netValue":2.9661,"totalNetValue":3.0111,"netValue_forward":2.9661000000000057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020015,"netValue":3.0279,"totalNetValue":3.0729,"netValue_forward":3.027900000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020015,"netValue":2.9928,"totalNetValue":3.0378,"netValue_forward":2.9928000000000057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020015,"netValue":3.0309,"totalNetValue":3.0759,"netValue_forward":3.030900000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020015,"netValue":3.0484,"totalNetValue":3.0934,"netValue_forward":3.048400000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020015,"netValue":3.0929,"totalNetValue":3.1379,"netValue_forward":3.092900000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020015,"netValue":3.0371,"totalNetValue":3.0821,"netValue_forward":3.037100000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020015,"netValue":3.0373,"totalNetValue":3.0823,"netValue_forward":3.0373000000000063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020015,"netValue":3.0232,"totalNetValue":3.0682,"netValue_forward":3.0232000000000068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020015,"netValue":3.0811,"totalNetValue":3.1261,"netValue_forward":3.0811000000000064},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020015,"netValue":3.056,"totalNetValue":3.101,"netValue_forward":3.0560000000000067},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020015,"netValue":3.0397,"totalNetValue":3.0847,"netValue_forward":3.039700000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020015,"netValue":3.117,"totalNetValue":3.162,"netValue_forward":3.1170000000000067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020015,"netValue":3.1063,"totalNetValue":3.1513,"netValue_forward":3.1063000000000067},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020015,"netValue":3.1528,"totalNetValue":3.1978,"netValue_forward":3.152800000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020015,"netValue":3.1911,"totalNetValue":3.2361,"netValue_forward":3.191100000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020015,"netValue":3.1782,"totalNetValue":3.2232,"netValue_forward":3.1782000000000066}]}