window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T13:37:45.099Z","endDate":"2026-06-20T13:37:45.099Z","stock":{"_id":3000000020015,"stockCode":"020015","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-04-19T16:00:00.000Z","setUpScale":1908880000,"market":"a","tickerId":20015,"custody":"中国银行股份有限公司","name":"国泰区位优势混合型证券投资基金","shortName":"国泰区位优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-05-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰区位优势混合","pinyin":"gtqwyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"智健","stockType":"fund_manager","stockCode":"db20830217","exchange":"fm","tickerId":2610210150}],"hotMetrics":{"fss":{"stockId":3000000020015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4571,"f_ins_h_s_r_c_hy":0.07039999999999996,"f_ins_h_s_r_c_1y":0.07829999999999998,"f_ind_h_s_r":0.5428999999999999,"f_ind_h_s_r_c_hy":-0.07040000000000002,"f_ind_h_s_r_c_1y":-0.07830000000000004,"f_h_a":3736,"f_h_s_a":3209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000020015,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4276000445881173,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.33544984933275934,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4078126709705657,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.44978067708919134,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5249731791631899,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.35075777035705114,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4858732876712329,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5613291703835861,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3305084745762712,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3092204707406608},"fp":{"stockId":3000000020015,"type":"fp","f_p_r_fys":0.08957532275041213,"f_p_r_m1":0.04055717392196234,"f_p_r_m3":0.06504986876640317,"f_p_r_m6":0.10200312853045834,"f_p_r_y1":0.21178747192890057,"f_p_r_y3":0.21341084158652257,"f_p_r_y5":0.07783680407989357,"f_p_r_y10":1.5591826437941383,"f_cagr_p_r_fs":0.10252774093291839,"f_p_r_d1":0.002021835826930829,"f_p_r_y2":0.5895145874463315,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2009-05-26T16:00:00.000Z"},"ff":{"stockId":3000000020015,"type":"ff","f_m_f":1169506,"f_m_f_r":0.012,"f_c_f":194917,"f_c_f_r":0.002,"f_m_a_c_f":1364423,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020015,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":5.0723,"f_nv_cr":0.0038393793663047404},"f_as":{"stockId":3000000020015,"type":"f_as","f_tas":221572193.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015594,"name":"国泰区位优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015594","tickerId":15594,"shortName":"国泰区位优势混合C","currency":"CNY","__csrcFundId":2821,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.922Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtqwyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":603345,"holdings":217608,"marketCap":20294122,"netValueRatio":0.0897,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2832,"holdings":1131706,"marketCap":19374806,"netValueRatio":0.0856,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2831,"holdings":573100,"marketCap":18167270,"netValueRatio":0.0803,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0802,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":300274,"holdings":105900,"marketCap":15965484,"netValueRatio":0.0705,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":600346,"holdings":526100,"marketCap":11390065,"netValueRatio":0.0503,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":2511,"holdings":1117100,"marketCap":9350127,"netValueRatio":0.0413,"quarterlyChange":-0.0221962616822432,"stock":{"stockCode":"002511","exchange":"sz","stockType":"company","tickerId":2511,"name":"中顺洁柔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":689009,"holdings":197351,"marketCap":8726861,"netValueRatio":0.0386,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":603558,"holdings":506600,"marketCap":7487548,"netValueRatio":0.0331,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockId":3006,"holdings":428500,"marketCap":7443045,"netValueRatio":0.0329,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}],"bondHoldings":[{"_id":"69e8fb6d1398d798430037b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020015,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13299683,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:46:37.575Z"}],"lastFsMetrics":{"latestTurnoverRate":8.331740409396366,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-10T16:00:00.000Z","value":-0.028,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-07T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-04T16:00:00.000Z","value":-0.034,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-01T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-31T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.007,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.01,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-17T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-29T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-20T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-19T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-16T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-15T16:00:00.000Z","value":-0.054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-14T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-13T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-12T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-09T16:00:00.000Z","value":-0.0575,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-08T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-07T16:00:00.000Z","value":-0.063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-06T16:00:00.000Z","value":-0.0759,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-02T16:00:00.000Z","value":-0.0891,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-04-01T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-31T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-30T16:00:00.000Z","value":-0.077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-29T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-25T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-24T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-23T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-22T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-19T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-18T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-15T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-05T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-09T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-08T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-05T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-04T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-03T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-01T16:00:00.000Z","value":-0.074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-18T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-14T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-13T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-12T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-08T16:00:00.000Z","value":-0.048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-06T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-30T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-29T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-28T16:00:00.000Z","value":-0.061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-24T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-23T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-21T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-18T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-17T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-14T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-10T16:00:00.000Z","value":-0.0773,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-09T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-08T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-04T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-12-01T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-30T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-25T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-24T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-23T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-19T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-06T16:00:00.000Z","value":-0.045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-05T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-04T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-30T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-29T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-28T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-27T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-26T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-22T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-21T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-20T16:00:00.000Z","value":-0.051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-16T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-14T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-13T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-09T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-07T16:00:00.000Z","value":-0.032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-04T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-09-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-26T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-08-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-31T16:00:00.000Z","value":-0.0368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-30T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-28T16:00:00.000Z","value":-0.02,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-27T16:00:00.000Z","value":-0.025,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-21T16:00:00.000Z","value":-0.0468,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-20T16:00:00.000Z","value":-0.0459,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-17T16:00:00.000Z","value":-0.046,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-16T16:00:00.000Z","value":-0.0435,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-14T16:00:00.000Z","value":-0.0497,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-10T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-07-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-29T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-25T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-23T16:00:00.000Z","value":-0.043,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-19T16:00:00.000Z","value":-0.0519,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-06-18T16:00:00.000Z","value":-0.0496,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-06-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-06-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-11T16:00:00.000Z","value":-0.018,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-05T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.005,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-13T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-08T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-06T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-31T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-30T16:00:00.000Z","value":-0.034,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-04T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-27T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-26T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-25T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-05T16:00:00.000Z","value":-0.057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0578,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-12T16:00:00.000Z","value":-0.1033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-09T16:00:00.000Z","value":-0.099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-01-07T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-01-06T16:00:00.000Z","value":-0.065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-01-05T16:00:00.000Z","value":-0.0739,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-01-02T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-01-01T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-30T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-29T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-26T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-25T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-24T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-23T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-12-22T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-12-19T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-12-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-12-17T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-12-16T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-12-15T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-05T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-04T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-03T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-12-01T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-28T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-27T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-25T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-24T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-21T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-19T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-14T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-13T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-11T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-07T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-11-06T16:00:00.000Z","value":-0.0346,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-11-05T16:00:00.000Z","value":-0.052,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-11-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-11-03T16:00:00.000Z","value":-0.079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-31T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-30T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-29T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-27T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-24T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-23T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-22T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-21T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-20T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-17T16:00:00.000Z","value":-0.085,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-16T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-15T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-14T16:00:00.000Z","value":-0.124,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-13T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-10T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-09T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-08T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-29T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-25T16:00:00.000Z","value":-0.2278,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-24T16:00:00.000Z","value":-0.2638,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-23T16:00:00.000Z","value":-0.2648,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-22T16:00:00.000Z","value":-0.2934,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-19T16:00:00.000Z","value":-0.2908,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-18T16:00:00.000Z","value":-0.2832,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-17T16:00:00.000Z","value":-0.291,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-12T16:00:00.000Z","value":-0.2971,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-11T16:00:00.000Z","value":-0.2887,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-10T16:00:00.000Z","value":-0.2821,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-09T16:00:00.000Z","value":-0.2862,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-08T16:00:00.000Z","value":-0.285,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-05T16:00:00.000Z","value":-0.2834,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-09-04T16:00:00.000Z","value":-0.2729,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-09-03T16:00:00.000Z","value":-0.2842,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-09-02T16:00:00.000Z","value":-0.2797,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-09-01T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-29T16:00:00.000Z","value":-0.2617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-28T16:00:00.000Z","value":-0.2685,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-27T16:00:00.000Z","value":-0.2745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-26T16:00:00.000Z","value":-0.2739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-25T16:00:00.000Z","value":-0.2721,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-22T16:00:00.000Z","value":-0.2657,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-21T16:00:00.000Z","value":-0.2634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-20T16:00:00.000Z","value":-0.2642,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-19T16:00:00.000Z","value":-0.2619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-18T16:00:00.000Z","value":-0.2514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-15T16:00:00.000Z","value":-0.2559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-14T16:00:00.000Z","value":-0.2585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-13T16:00:00.000Z","value":-0.2562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-12T16:00:00.000Z","value":-0.2566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-11T16:00:00.000Z","value":-0.2568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-08T16:00:00.000Z","value":-0.2588,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3441},{"date":"2024-08-07T16:00:00.000Z","value":-0.2577,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3451},{"date":"2024-08-06T16:00:00.000Z","value":-0.2652,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-05T16:00:00.000Z","value":-0.2658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-04T16:00:00.000Z","value":-0.2771,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-01T16:00:00.000Z","value":-0.2838,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-07-31T16:00:00.000Z","value":-0.2804,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3569},{"date":"2024-07-30T16:00:00.000Z","value":-0.2741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-29T16:00:00.000Z","value":-0.2979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-28T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-25T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-24T16:00:00.000Z","value":-0.2965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-23T16:00:00.000Z","value":-0.2954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-22T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-21T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-18T16:00:00.000Z","value":-0.2694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-17T16:00:00.000Z","value":-0.2662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-16T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-15T16:00:00.000Z","value":-0.277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-14T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-11T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-10T16:00:00.000Z","value":-0.2698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-09T16:00:00.000Z","value":-0.2823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-08T16:00:00.000Z","value":-0.2767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-07T16:00:00.000Z","value":-0.283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-04T16:00:00.000Z","value":-0.2681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-03T16:00:00.000Z","value":-0.2766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-02T16:00:00.000Z","value":-0.2673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-07-01T16:00:00.000Z","value":-0.2631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-30T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-29T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-27T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-26T16:00:00.000Z","value":-0.2692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-25T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-24T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-23T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-20T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-19T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-18T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-17T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-16T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-13T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-12T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-11T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-10T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-06T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-05T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-04T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-03T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-06-02T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-30T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-29T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-27T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-26T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-23T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-22T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-20T16:00:00.000Z","value":-0.165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-19T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-16T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-15T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-14T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-13T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-12T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-09T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-08T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-07T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-06T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-05-05T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-29T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-28T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-25T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-24T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-23T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-22T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-21T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-18T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-17T16:00:00.000Z","value":-0.24,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-16T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-15T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-14T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-11T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-10T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-09T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-08T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-07T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-02T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-04-01T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-31T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-28T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-27T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-26T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-25T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-24T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-21T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-20T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-19T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-18T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-17T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-14T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-13T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-12T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-11T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-10T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-07T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-06T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-05T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-04T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-03-03T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-29T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-28T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-27T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-26T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-25T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-22T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-21T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-20T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-19T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-18T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-07T16:00:00.000Z","value":-0.2836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-06T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-05T16:00:00.000Z","value":-0.3256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-04T16:00:00.000Z","value":-0.3603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-02-01T16:00:00.000Z","value":-0.335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-01-31T16:00:00.000Z","value":-0.3115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-01-30T16:00:00.000Z","value":-0.3152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-01-29T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-28T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-01-25T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-01-24T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-23T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-22T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-21T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-18T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-17T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-16T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-15T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-11T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-10T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-09T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-08T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-07T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-01-03T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-01-02T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-01-01T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-30T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-28T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-26T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-12-24T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-21T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-20T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-19T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-18T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-17T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-14T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-13T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-11T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-10T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-07T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-06T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-05T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-04T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-12-03T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-29T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-28T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-26T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-23T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-22T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-20T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-19T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-16T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-15T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-14T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-12T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-08T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-07T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-05T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-02T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-11-01T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-31T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-30T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-29T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-26T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-25T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-24T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-23T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-22T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-19T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-10-17T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-15T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-10-11T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-10T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-09T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-08T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-09-27T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-25T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-24T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-21T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-20T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-19T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-18T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-17T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-13T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-12T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-10T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-06T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-04T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-09-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-31T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-30T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-29T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-28T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-27T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-23T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-22T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-21T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-20T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-17T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-15T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-14T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-08-13T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-10T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-08-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-01T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.018,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-07-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-07-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-07-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-19T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-07-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-13T16:00:00.000Z","value":-0.015,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-09T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-07-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-25T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0723},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0529},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0595},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0603},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9314},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9153},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9658},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8853},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9768},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9529},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9099},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0571},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9924},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9679},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9954},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":5.0278},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9283},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9521},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8746},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8877},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9205},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8596},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8954},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7454},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7359},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6413},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6041},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6276},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5605},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5979},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7914},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8423},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6931},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6494},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.6634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.9412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.8059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.7663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.5377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1573},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1913},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2641},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.3416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.2244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9928},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9886},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8239},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8738},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.836},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8401},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7822},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7656},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7621},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8122},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8336},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.79},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7564},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7082},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5806},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7903},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7329},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7292},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.786},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7389},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8348},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7771},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8083},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8915},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8091},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8419},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8636},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.653},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6319},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6132},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7231},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.692},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.657},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6912},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8564},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8557},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9128},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8301},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7808},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7469},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6596},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.76},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6554},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6549},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6491},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4938},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5643},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4624},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5869},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2818},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0798},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9361},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.932},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8182},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8286},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8589},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8277},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8369},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8631},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8518},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8652},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8747},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8926},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9649},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9377},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9136},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9231},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9488},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9549},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9641},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9778},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9869},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9847},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9904},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9681},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9432},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9614},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9032},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9355},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9451},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0356},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9908},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0304},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0206},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9691},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9922},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0279},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9928},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0309},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0373},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0232},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0811},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0397},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.117},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1911},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1782},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1769},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1674},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2225},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2174},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1961},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3227},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2865},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3084},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3077},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3254},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3406},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3908},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4468},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4544},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4668},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4108},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4482},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4201},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4169},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4338},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3378},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3374},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2169},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1863},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1719},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1441},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1293},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0509},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1083},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1179},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1276},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1215},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1389},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1057},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1669},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1723},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1831},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1421},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1274},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0993},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1498},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1383},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2192},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2765},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2895},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2889},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.315},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.253},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2158},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.261},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2492},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.221},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1882},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1203},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1919},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2283},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2372},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.213},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1793},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0737},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2027},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1337},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1044},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0474},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0264},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0383},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0414},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9638},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8182},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.79},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.6463},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.7511},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8483},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.8329},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":2.9304},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.018},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0824},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1518},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.103},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.1162},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.0951},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2489},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2602},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.2472},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3337},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3624},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3623},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4298},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3744},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4028},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.3785},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4612},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5169},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5869},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6404},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6406},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.594},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5535},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.4806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5617},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5775},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6266},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6125},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6378},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6267},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6769},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7002},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7063},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.736},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.714},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6889},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6763},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7018},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6964},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7626},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8006},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8048},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8139},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8085},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8127},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8105},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8653},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8427},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8946},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8665},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9065},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.888},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9415},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9374},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9121},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9196},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9351},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9883},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9858},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9761},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.903},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8376},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8786},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8763},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8959},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8012},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6999},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7055},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6561},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.5963},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6238},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6628},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.6845},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7144},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.706},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7499},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7839},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7692},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.7824},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8093},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8468},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8812},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8507},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8691},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8765},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8374},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8656},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8776},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9089},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8932},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.89},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9028},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9285},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9519},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9321},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9445},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9985},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9977},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0158},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9526},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9157},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9703},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9549},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8709},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8563},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8777},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.8937},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9477},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9115},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9388},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.997},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9559},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9701},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9751},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9717},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0344},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0317},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0405},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0429},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1007},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1097},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1007},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1151},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1369},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.1065},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0224},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0393},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0487},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9111},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9225},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9321},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9547},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.973},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9991},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0349},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.062},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9626},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0147},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9789},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9977},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0107},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0107},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0449},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0419},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0253},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9953},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9853},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0192},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":3.9631},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000020015,"lxr_nv_fc":4.0963}]}