window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T09:48:15.747Z","endDate":"2026-06-24T09:48:15.747Z","stock":{"_id":3000000020014,"stockCode":"020014","masterFundShortName":"鹏华国证ESG300ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20014,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证ESG300ETF联接A","name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"pinyin":"phgzesg300jyxkfszszqtzjjljjj","setUpAssetScale":7294206.38,"setUpDate":"2024-06-06T16:00:00.000Z","setUpShares":7294206.38,"inceptionDate":"2024-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"targetFunds":[{"shortName":"ESGETF(159717)","stockType":"fund","stockCode":"159717","exchange":"sz","tickerId":159717}],"hotMetrics":{"fss":{"stockId":3000000020014,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":228,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020014,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5862875652330394,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.479838029357179,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5535652173913044,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6013464337700145,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.16686036858708284,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.5825995807127883,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.40448504983388706},"fp":{"stockId":3000000020014,"type":"fp","f_cagr_p_r_fs":0.2702860059139134,"f_p_r_d1":-0.0028914929234514775,"f_p_r_m1":0.002283245911755216,"f_p_r_m3":0.07314172447968303,"f_p_r_m6":0.03869028586045942,"f_p_r_fys":0.03163109756097571,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y1":0.2678167200062458,"f_i_d":"2024-06-12T16:00:00.000Z","f_p_r_y2":0.6420988777676688},"ff":{"stockId":3000000020014,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020014,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.6242,"f_nv_cr":-0.02777445229258957},"f_as":{"stockId":3000000020014,"type":"f_as","f_tas":2263690.611,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020016,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020016","tickerId":20016,"shortName":"鹏华国证ESG300ETF联接C","currency":"CNY","__csrcFundId":13876,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.472Z","inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0},{"_id":3000000022795,"name":"鹏华国证ESG300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022795","tickerId":22795,"shortName":"鹏华国证ESG300ETF联接I","currency":"CNY","__csrcFundId":13876,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.097Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phgzesg300jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-17T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-16T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-15T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-11T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-10T16:00:00.000Z","value":-0.0617,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-06-09T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-08T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-07T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-06-03T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-06-02T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-06-01T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-31T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-28T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-27T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-26T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-24T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-20T16:00:00.000Z","value":-0.042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-19T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-16T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-14T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-13T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-08T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-07T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-06T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-04-02T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-04-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-31T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-30T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-26T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-25T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-24T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-23T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-22T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-19T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-18T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-17T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-08T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-04T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-03T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-04T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-03T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-01-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-26T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-22T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-21T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-20T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-21T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-15T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-03T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-02T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-01T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-19T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-03T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-15T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-14T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-13T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-10T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-06T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-03T16:00:00.000Z","value":-0.045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-02T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-07-01T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-29T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-23T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-19T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-18T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-17T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-16T16:00:00.000Z","value":-0.073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-15T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-12T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-11T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-08T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-05T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-04T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-03T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-06-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-29T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-27T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-25T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-22T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-20T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-18T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-15T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-14T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-13T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-12T16:00:00.000Z","value":-0.066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-11T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-08T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-07T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-06T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-05-05T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-29T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-28T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-27T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-24T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-23T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-22T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-21T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-20T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-17T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-16T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-15T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-14T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-13T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-10T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-09T16:00:00.000Z","value":-0.102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-08T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-07T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-06T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-04-02T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-04-01T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-30T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-27T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-26T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-24T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-18T16:00:00.000Z","value":-0.032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-13T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-12T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-13T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-05T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-02-04T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-19T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-12T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-01-09T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-07T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-06T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-05T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-02T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-01-01T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-12-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-26T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-18T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-16T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-15T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-12T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-08T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-05T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-04T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-03T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-02T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-01T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-28T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-27T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-26T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-25T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-24T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-21T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-18T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-17T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-14T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-11-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-31T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-30T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-29T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-23T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-20T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-15T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-10-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-08T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-18T16:00:00.000Z","value":-0.083,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-12T16:00:00.000Z","value":-0.0936,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-09-11T16:00:00.000Z","value":-0.0899,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-09-10T16:00:00.000Z","value":-0.0862,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-09-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-09-08T16:00:00.000Z","value":-0.0857,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-09-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-09-04T16:00:00.000Z","value":-0.0672,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-09-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-09-02T16:00:00.000Z","value":-0.0635,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-01T16:00:00.000Z","value":-0.0662,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-08-28T16:00:00.000Z","value":-0.0643,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-08-27T16:00:00.000Z","value":-0.0632,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-08-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-25T16:00:00.000Z","value":-0.0544,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-22T16:00:00.000Z","value":-0.0538,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-21T16:00:00.000Z","value":-0.0584,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-20T16:00:00.000Z","value":-0.0562,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-08-12T16:00:00.000Z","value":-0.051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-08-11T16:00:00.000Z","value":-0.0519,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-08-08T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-07T16:00:00.000Z","value":-0.0492,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-06T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-04T16:00:00.000Z","value":-0.0514,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-01T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-31T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-29T16:00:00.000Z","value":-0.0457,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-28T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-24T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-22T16:00:00.000Z","value":-0.0264,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-11T16:00:00.000Z","value":-0.0144,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-07T16:00:00.000Z","value":-0.0386,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-07-04T16:00:00.000Z","value":-0.0297,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-07-03T16:00:00.000Z","value":-0.0269,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-01T16:00:00.000Z","value":-0.02,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-29T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-26T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-06-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-06-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6242},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6706},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6317},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6304},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6201},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.62},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5856},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5689},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5774},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6275},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6385},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6335},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6155},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6277},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6327},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6328},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6405},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6376},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6019},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6246},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6261},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6265},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6473},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6721},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6663},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.643},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6067},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6165},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6222},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5869},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5499},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5274},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5575},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5835},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.595},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.6039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.556},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.56},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5419},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.5176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.4024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3888},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2769},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3217},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3136},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3169},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.316},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3043},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2943},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2812},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2734},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.279},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2778},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2706},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2729},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2427},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2447},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2591},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2618},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3101},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3253},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3107},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.316},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3457},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3105},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3113},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.291},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3351},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3354},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3318},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3234},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3511},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3676},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3874},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.349},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3595},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3216},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3366},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3314},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2757},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2914},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.2998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3329},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3528},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3734},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.3021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0582},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9732},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9223},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.919},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9158},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9165},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9265},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9349},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9386},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9359},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9504},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9378},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9389},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9434},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9483},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9459},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9486},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9528},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9511},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9502},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9504},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9529},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9515},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9512},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9694},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9775},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9564},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9626},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9696},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9757},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9929},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9873},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9849},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9723},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9719},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9748},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9817},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9799},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9799},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9812},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9891},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9923},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":0.9996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020014,"lxr_nv_fc":1.0001}]}