window.pageData = {"startDate":"2024-06-10T22:53:55.713Z","endDate":"2026-06-10T22:53:55.713Z","stock":{"_id":3000000020000,"name":"国泰优质领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020000","tickerId":20000,"shortName":"国泰优质领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050010000,"pinyin":"gtyzlhhhxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李海","stockType":"fund_manager","stockCode":"8801409915","exchange":"fm","tickerId":1208160180},{"name":"陆经纬","stockType":"fund_manager","stockCode":"j101020081","exchange":"fm","tickerId":121023259990}],"hotMetrics":{"fss":{"stockId":3000000020000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":378,"f_h_s_a":47895,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020000,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9152561247216036,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8720742099018445,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.9440184049079755,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9346456692913386,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7595581067908589,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9421310106192579,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8272668810289389},"fp":{"stockId":3000000020000,"type":"fp","f_p_r_d1":-0.014666428188159664,"f_cagr_p_r_fs":0.007297548643081075,"f_p_r_m1":-0.10652709359605905,"f_p_r_m3":-0.15442890442890445,"f_p_r_m6":-0.1322511747116617,"f_p_r_fys":-0.11562908141053552,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":-0.10289701466172052,"f_p_r_y2":0.06870791245791263},"ff":{"stockId":3000000020000,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_f":105342,"f_m_a_c_f":737398,"f_m_f":632056,"f_c_fr":0.002,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020000,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0157,"f_nv_cr":0.008539370469665242},"f_as":{"stockId":3000000020000,"type":"f_as","f_tas":47227804.7936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019999,"__csrcFundId":13731,"stockCode":"019999","masterFundShortName":"国泰优质领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19999,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:57.259Z","status":"normal","exchange":"jj","shortName":"国泰优质领航混合(019999)","name":"国泰优质领航混合型证券投资基金","fundCollectionId":4000050010000,"setUpAssetScale":184030936.55,"setUpDate":"2024-04-17T16:00:00.000Z","setUpShares":184030936.55,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gtyzlhhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":600519,"holdings":8488,"marketCap":12307600,"netValueRatio":0.0933,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":1000000000009988,"holdings":105240,"marketCap":11057677,"netValueRatio":0.0838,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":601872,"holdings":612000,"marketCap":10012320,"netValueRatio":0.0759,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":600026,"holdings":439300,"marketCap":9664600,"netValueRatio":0.0733,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":568,"holdings":83200,"marketCap":8709376,"netValueRatio":0.066,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":1000000000009992,"holdings":67893,"marketCap":8608263,"netValueRatio":0.0653,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":1000000000001810,"holdings":304648,"marketCap":8543089,"netValueRatio":0.0648,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":1000000000000883,"holdings":323000,"marketCap":7985399,"netValueRatio":0.0605,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":683,"holdings":907500,"marketCap":7632075,"netValueRatio":0.0579,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019999,"stockId":601601,"holdings":192500,"marketCap":7139825,"netValueRatio":0.0541,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69723b651987889646e72343","date":"2025-12-30T16:00:00.000Z","fundId":3000000019999,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:59:49.015Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020000,"nv":1.0157,"tnv":1.0157},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020000,"nv":1.0071,"tnv":1.0071},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020000,"nv":1.0111,"tnv":1.0111},{"stockId":3000000020000,"date":"2026-06-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020000,"date":"2026-06-03T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020000,"nv":1.0433,"tnv":1.0433},{"stockId":3000000020000,"date":"2026-06-01T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020000,"date":"2026-05-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000020000,"date":"2026-05-28T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020000,"date":"2026-05-27T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020000,"nv":1.0407,"tnv":1.0407},{"stockId":3000000020000,"date":"2026-05-25T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020000,"nv":1.0647,"tnv":1.0647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020000,"nv":1.0636,"tnv":1.0636},{"stockId":3000000020000,"date":"2026-05-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020000,"date":"2026-05-19T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020000,"nv":1.0779,"tnv":1.0779},{"stockId":3000000020000,"date":"2026-05-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000020000,"date":"2026-05-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020000,"nv":1.1069,"tnv":1.1069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1077,"tnv":1.1077},{"stockId":3000000020000,"date":"2026-05-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020000,"date":"2026-05-10T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1368,"tnv":1.1368},{"stockId":3000000020000,"date":"2026-05-06T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020000,"date":"2026-05-05T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020000,"date":"2026-04-29T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000020000,"date":"2026-04-28T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1118,"tnv":1.1118},{"stockId":3000000020000,"date":"2026-04-23T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020000,"date":"2026-04-22T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020000,"nv":1.1228,"tnv":1.1228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020000,"nv":1.1398,"tnv":1.1398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1307,"tnv":1.1307},{"stockId":3000000020000,"date":"2026-04-16T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020000,"date":"2026-04-15T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020000,"date":"2026-04-14T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020000,"nv":1.1273,"tnv":1.1273},{"stockId":3000000020000,"date":"2026-04-12T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020000,"date":"2026-04-09T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020000,"date":"2026-04-08T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1544,"tnv":1.1544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020000,"nv":1.1316,"tnv":1.1316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020000,"nv":1.1264,"tnv":1.1264},{"stockId":3000000020000,"date":"2026-04-01T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020000,"nv":1.1278,"tnv":1.1278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1048,"tnv":1.1048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020000,"nv":1.1233,"tnv":1.1233},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1321,"tnv":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1282,"tnv":1.1282},{"stockId":3000000020000,"date":"2026-03-24T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020000,"nv":1.175,"tnv":1.175},{"stockId":3000000020000,"date":"2026-03-22T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000020000,"date":"2026-03-19T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000020000,"date":"2026-03-18T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000020000,"date":"2026-03-17T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000020000,"date":"2026-03-16T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020000,"nv":1.2107,"tnv":1.2107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1987,"tnv":1.1987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020000,"nv":1.2047,"tnv":1.2047},{"stockId":3000000020000,"date":"2026-03-10T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000020000,"date":"2026-03-09T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000020000,"date":"2026-03-08T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020000,"nv":1.2111,"tnv":1.2111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020000,"nv":1.2017,"tnv":1.2017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020000,"nv":1.2024,"tnv":1.2024},{"stockId":3000000020000,"date":"2026-03-02T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020000,"nv":1.2434,"tnv":1.2434},{"stockId":3000000020000,"date":"2026-02-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020000,"nv":1.2313,"tnv":1.2313},{"stockId":3000000020000,"date":"2026-02-24T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020000,"nv":1.2249,"tnv":1.2249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020000,"nv":1.2357,"tnv":1.2357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020000,"nv":1.2584,"tnv":1.2584},{"stockId":3000000020000,"date":"2026-02-10T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020000,"nv":1.2626,"tnv":1.2626},{"stockId":3000000020000,"date":"2026-02-08T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020000,"nv":1.2353,"tnv":1.2353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020000,"nv":1.238,"tnv":1.238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020000,"nv":1.2376,"tnv":1.2376},{"stockId":3000000020000,"date":"2026-02-02T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020000,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020000,"nv":1.2303,"tnv":1.2303},{"stockId":3000000020000,"date":"2026-01-28T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020000,"nv":1.2316,"tnv":1.2316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020000,"nv":1.2164,"tnv":1.2164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020000,"nv":1.2102,"tnv":1.2102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020000,"nv":1.2102,"tnv":1.2102},{"stockId":3000000020000,"date":"2026-01-21T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020000,"nv":1.192,"tnv":1.192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1895,"tnv":1.1895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1735,"tnv":1.1735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020000,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020000,"nv":1.1844,"tnv":1.1844},{"stockId":3000000020000,"date":"2026-01-13T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020000,"nv":1.18,"tnv":1.18},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1841,"tnv":1.1841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020000,"nv":1.1728,"tnv":1.1728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1712,"tnv":1.1712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020000,"nv":1.1812,"tnv":1.1812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020000,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020000,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020000,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020000,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020000,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020000,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020000,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020000,"nv":1.174,"tnv":1.174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020000,"nv":1.1706,"tnv":1.1706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020000,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020000,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020000,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020000,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020000,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020000,"nv":1.189,"tnv":1.189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020000,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020000,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020000,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020000,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020000,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020000,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020000,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020000,"nv":1.2149,"tnv":1.2149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020000,"nv":1.2233,"tnv":1.2233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020000,"nv":1.239,"tnv":1.239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020000,"nv":1.2337,"tnv":1.2337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020000,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020000,"nv":1.2246,"tnv":1.2246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020000,"nv":1.195,"tnv":1.195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020000,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020000,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020000,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020000,"nv":1.222,"tnv":1.222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020000,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020000,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020000,"nv":1.2306,"tnv":1.2306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020000,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020000,"nv":1.2348,"tnv":1.2348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020000,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020000,"nv":1.2285,"tnv":1.2285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020000,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020000,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020000,"nv":1.243,"tnv":1.243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020000,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020000,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020000,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020000,"nv":1.242,"tnv":1.242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020000,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020000,"nv":1.2598,"tnv":1.2598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020000,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020000,"nv":1.2739,"tnv":1.2739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020000,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020000,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020000,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020000,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020000,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020000,"nv":1.2544,"tnv":1.2544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020000,"nv":1.257,"tnv":1.257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020000,"nv":1.2485,"tnv":1.2485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020000,"nv":1.263,"tnv":1.263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020000,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020000,"nv":1.2542,"tnv":1.2542},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020000,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020000,"nv":1.2485,"tnv":1.2485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020000,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020000,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020000,"nv":1.2405,"tnv":1.2405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020000,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020000,"nv":1.1981,"tnv":1.1981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020000,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020000,"nv":1.2291,"tnv":1.2291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020000,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020000,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020000,"nv":1.2186,"tnv":1.2186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020000,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020000,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020000,"nv":1.1818,"tnv":1.1818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020000,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020000,"nv":1.16,"tnv":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020000,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020000,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020000,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020000,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020000,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020000,"nv":1.13,"tnv":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020000,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020000,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020000,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020000,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020000,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020000,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020000,"nv":1.167,"tnv":1.167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020000,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020000,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020000,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020000,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020000,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020000,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020000,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020000,"nv":1.113,"tnv":1.113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020000,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020000,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020000,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020000,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020000,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020000,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020000,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020000,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020000,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020000,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020000,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020000,"nv":1.137,"tnv":1.137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020000,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020000,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020000,"nv":1.124,"tnv":1.124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020000,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020000,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020000,"nv":1.12,"tnv":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020000,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020000,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020000,"nv":1.124,"tnv":1.124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020000,"nv":1.134,"tnv":1.134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020000,"nv":1.1421,"tnv":1.1421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020000,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020000,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020000,"nv":1.134,"tnv":1.134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020000,"nv":1.115,"tnv":1.115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020000,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020000,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020000,"nv":1.112,"tnv":1.112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020000,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020000,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020000,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020000,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020000,"nv":1.091,"tnv":1.091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020000,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020000,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020000,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020000,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020000,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020000,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020000,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020000,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020000,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020000,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020000,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020000,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020000,"nv":1.01,"tnv":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020000,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020000,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020000,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020000,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020000,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020000,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020000,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020000,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020000,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020000,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020000,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020000,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020000,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020000,"nv":1.1537,"tnv":1.1537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020000,"nv":1.136,"tnv":1.136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020000,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020000,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020000,"nv":1.123,"tnv":1.123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020000,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020000,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020000,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020000,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020000,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020000,"nv":1.0708,"tnv":1.0708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020000,"nv":1.0669,"tnv":1.0669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020000,"nv":1.088,"tnv":1.088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020000,"nv":1.0865,"tnv":1.0865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020000,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020000,"nv":1.0705,"tnv":1.0705},{"stockId":3000000020000,"date":"2025-02-20T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020000,"date":"2025-02-19T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020000,"date":"2025-02-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020000,"date":"2025-02-17T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020000,"date":"2025-02-16T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020000,"date":"2025-02-13T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020000,"date":"2025-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020000,"date":"2025-02-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020000,"date":"2025-02-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020000,"date":"2025-02-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020000,"date":"2025-02-06T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020000,"date":"2025-02-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020000,"date":"2025-02-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020000,"date":"2025-01-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020000,"date":"2025-01-23T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020000,"date":"2025-01-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020000,"date":"2025-01-21T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020000,"date":"2025-01-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020000,"date":"2025-01-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020000,"date":"2025-01-16T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000020000,"date":"2025-01-15T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000020000,"date":"2025-01-14T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020000,"date":"2025-01-13T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000020000,"date":"2025-01-12T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020000,"date":"2025-01-09T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000020000,"date":"2025-01-08T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000020000,"date":"2025-01-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000020000,"date":"2025-01-06T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020000,"date":"2025-01-05T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000020000,"date":"2025-01-02T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020000,"date":"2025-01-01T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000020000,"date":"2024-12-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020000,"date":"2024-12-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020000,"date":"2024-12-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020000,"date":"2024-12-25T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020000,"date":"2024-12-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020000,"date":"2024-12-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020000,"date":"2024-12-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020000,"date":"2024-12-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020000,"date":"2024-12-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020000,"date":"2024-12-17T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020000,"date":"2024-12-16T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020000,"date":"2024-12-15T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020000,"date":"2024-12-12T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020000,"date":"2024-12-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020000,"date":"2024-12-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020000,"date":"2024-12-09T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020000,"date":"2024-12-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020000,"date":"2024-12-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020000,"date":"2024-12-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020000,"date":"2024-12-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020000,"date":"2024-12-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020000,"date":"2024-12-01T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020000,"date":"2024-11-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020000,"date":"2024-11-27T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020000,"date":"2024-11-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020000,"date":"2024-11-25T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020000,"date":"2024-11-24T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020000,"date":"2024-11-21T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000020000,"date":"2024-11-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020000,"date":"2024-11-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020000,"date":"2024-11-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020000,"date":"2024-11-17T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020000,"date":"2024-11-14T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020000,"date":"2024-11-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020000,"date":"2024-11-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020000,"date":"2024-11-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020000,"date":"2024-11-10T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020000,"date":"2024-11-07T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020000,"date":"2024-11-06T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020000,"date":"2024-11-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020000,"date":"2024-11-04T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020000,"date":"2024-11-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020000,"date":"2024-10-31T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020000,"date":"2024-10-30T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020000,"date":"2024-10-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020000,"date":"2024-10-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020000,"date":"2024-10-27T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020000,"date":"2024-10-24T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020000,"date":"2024-10-23T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020000,"date":"2024-10-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020000,"date":"2024-10-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020000,"date":"2024-10-20T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020000,"date":"2024-10-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020000,"date":"2024-10-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020000,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020000,"date":"2024-10-14T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020000,"date":"2024-10-13T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000020000,"date":"2024-10-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020000,"date":"2024-10-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020000,"date":"2024-10-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000020000,"date":"2024-10-07T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000020000,"date":"2024-09-29T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020000,"date":"2024-09-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020000,"date":"2024-09-25T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000020000,"date":"2024-09-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000020000,"date":"2024-09-23T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000020000,"date":"2024-09-22T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000020000,"date":"2024-09-19T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000020000,"date":"2024-09-18T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000020000,"date":"2024-09-17T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000020000,"date":"2024-09-12T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000020000,"date":"2024-09-11T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000020000,"date":"2024-09-10T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000020000,"date":"2024-09-09T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000020000,"date":"2024-09-08T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000020000,"date":"2024-09-05T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000020000,"date":"2024-09-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000020000,"date":"2024-09-03T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000020000,"date":"2024-09-02T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000020000,"date":"2024-09-01T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000020000,"date":"2024-08-29T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000020000,"date":"2024-08-28T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000020000,"date":"2024-08-27T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000020000,"date":"2024-08-26T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000020000,"date":"2024-08-25T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000020000,"date":"2024-08-22T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000020000,"date":"2024-08-21T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000020000,"date":"2024-08-20T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000020000,"date":"2024-08-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000020000,"date":"2024-08-18T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000020000,"date":"2024-08-15T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000020000,"date":"2024-08-14T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000020000,"date":"2024-08-13T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000020000,"date":"2024-08-12T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000020000,"date":"2024-08-11T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000020000,"date":"2024-08-08T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000020000,"date":"2024-08-07T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000020000,"date":"2024-08-06T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000020000,"date":"2024-08-05T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000020000,"date":"2024-08-04T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000020000,"date":"2024-08-01T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000020000,"date":"2024-07-31T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000020000,"date":"2024-07-30T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000020000,"date":"2024-07-29T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000020000,"date":"2024-07-28T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000020000,"date":"2024-07-25T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000020000,"date":"2024-07-24T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000020000,"date":"2024-07-23T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000020000,"date":"2024-07-22T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000020000,"date":"2024-07-21T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000020000,"date":"2024-07-18T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000020000,"date":"2024-07-17T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000020000,"date":"2024-07-16T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000020000,"date":"2024-07-15T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000020000,"date":"2024-07-14T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000020000,"date":"2024-07-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000020000,"date":"2024-07-10T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000020000,"date":"2024-07-09T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000020000,"date":"2024-07-08T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000020000,"date":"2024-07-07T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000020000,"date":"2024-07-04T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000020000,"date":"2024-07-03T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000020000,"date":"2024-07-02T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000020000,"date":"2024-07-01T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000020000,"date":"2024-06-30T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000020000,"date":"2024-06-27T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000020000,"date":"2024-06-26T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000020000,"date":"2024-06-25T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000020000,"date":"2024-06-24T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000020000,"date":"2024-06-23T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000020000,"date":"2024-06-20T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000020000,"date":"2024-06-19T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000020000,"date":"2024-06-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000020000,"date":"2024-06-17T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000020000,"date":"2024-06-16T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000020000,"date":"2024-06-13T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000020000,"date":"2024-06-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000020000,"date":"2024-06-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395}],"influencesList":[]}