window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T01:24:48.470Z","endDate":"2026-04-23T01:24:48.470Z","stock":{"_id":3000000019998,"name":"长信优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019998","tickerId":19998,"shortName":"长信优势行业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxyshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"许望伟","stockType":"fund_manager","stockCode":"db20646156","exchange":"fm","tickerId":242323225720},{"name":"陆晓锋","stockType":"fund_manager","stockCode":"db20821027","exchange":"fm","tickerId":122406212930}],"hotMetrics":{"fss":{"stockId":3000000019998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":55075,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.1139,"f_ins_h_s_r_c_1y":-0.1139},"fpr":{"stockId":3000000019998,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.48156374944469127,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.30657650779801504,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3400598736001774,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8207762557077626,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.12140891579526693,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4883497477780447,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4711987545407369},"fp":{"stockId":3000000019998,"type":"fp","f_p_r_d1":-0.006788641443828181,"f_cagr_p_r_fs":0.17674530701570057,"f_p_r_m1":0.09460509950248719,"f_p_r_m3":0.0231054275957272,"f_p_r_m6":0.0007106815436002112,"f_p_r_fys":0.054835568207356244,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.2933774226141288,"f_p_r_y2":0.4010945273631852},"ff":{"stockId":3000000019998,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":127093,"f_m_a_c_f":889651,"f_m_f":762558,"f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019998,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4081,"f_nv_cr":0.007440795592759564},"f_as":{"stockId":3000000019998,"type":"f_as","f_tas":2941649.2365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019997,"__csrcFundId":13619,"stockCode":"019997","masterFundShortName":"长信优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19997,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.069Z","status":"normal","exchange":"jj","shortName":"长信优势行业混合A","name":"长信优势行业混合型证券投资基金","fundCollectionId":4000050260000,"setUpAssetScale":166905066.39,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":166905066.39,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"cxyshyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":300408,"holdings":20200,"marketCap":1067570,"netValueRatio":0.0782,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":601872,"holdings":62900,"marketCap":1029044,"netValueRatio":0.0754,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":1000000000000175,"holdings":50000,"marketCap":923565,"netValueRatio":0.0677,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":1000000000001138,"holdings":58000,"marketCap":918215,"netValueRatio":0.0673,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603345,"holdings":6400,"marketCap":596864,"netValueRatio":0.0437,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603259,"holdings":6000,"marketCap":588600,"netValueRatio":0.0431,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":600233,"holdings":28600,"marketCap":576290,"netValueRatio":0.0422,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":2709,"holdings":12400,"marketCap":570400,"netValueRatio":0.0418,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":2468,"holdings":38100,"marketCap":564642,"netValueRatio":0.0414,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603115,"holdings":12300,"marketCap":540585,"netValueRatio":0.0396,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"69e8fb6c1398d798430037a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:46:36.666Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-20T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-19T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-16T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-15T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-14T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-12T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-09T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-08T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-07T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-06T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-04-01T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-03-31T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-03-30T16:00:00.000Z","value":-0.157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-03-29T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-26T16:00:00.000Z","value":-0.1407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-25T16:00:00.000Z","value":-0.1484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-24T16:00:00.000Z","value":-0.1369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-23T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-22T16:00:00.000Z","value":-0.1412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-19T16:00:00.000Z","value":-0.1319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-18T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-17T16:00:00.000Z","value":-0.139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-16T16:00:00.000Z","value":-0.1372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-15T16:00:00.000Z","value":-0.137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-12T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-11T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-10T16:00:00.000Z","value":-0.1272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-09T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-08T16:00:00.000Z","value":-0.134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-05T16:00:00.000Z","value":-0.1269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-04T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-03T16:00:00.000Z","value":-0.1328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-02T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-01T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-26T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-25T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-24T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-23T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-12T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-11T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-10T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-09T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-08T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-05T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-04T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-02T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-01T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-29T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-28T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-27T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-26T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-22T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-21T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-13T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-11T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-08T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-05T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-01-04T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-30T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-29T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-28T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-15T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-14T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-11T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-10T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-12-09T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-12-08T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-04T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-03T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-02T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-01T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-30T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-26T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-25T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-24T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-23T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-20T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-19T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-17T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-13T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-11T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-09T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-06T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-05T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-04T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-03T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-11-02T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-30T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-29T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-22T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-21T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-20T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-19T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-15T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-09T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-03T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-09-02T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-27T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-07T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-05T16:00:00.000Z","value":-0.019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-04T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-08-03T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-30T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-20T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-16T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-15T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-08T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-06T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-03T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-02T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-07-01T16:00:00.000Z","value":-0.071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-29T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-26T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-25T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-24T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-23T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-22T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-19T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-17T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-16T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-15T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-12T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-11T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-10T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-08T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-05T16:00:00.000Z","value":-0.072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-04T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-03T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-06-02T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-29T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-28T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-27T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-25T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-22T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-21T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-19T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-18T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-15T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-13T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-12T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-08T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-07T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-06T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-05-05T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-29T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-28T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-27T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-24T16:00:00.000Z","value":-0.1264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-23T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-22T16:00:00.000Z","value":-0.1283,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-21T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-20T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-17T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-15T16:00:00.000Z","value":-0.1243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-13T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-10T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-09T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-08T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-07T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-06T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-02T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-01T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-31T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-30T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-26T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-23T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-18T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-09T16:00:00.000Z","value":-0.031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-06T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-03T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-02T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-27T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-19T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-16T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-13T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-12T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-11T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-10T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-09T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-06T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-05T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-04T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-26T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-23T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-22T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-21T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-19T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-16T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-15T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-14T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-13T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-12T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-09T16:00:00.000Z","value":-0.1514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-01-08T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-07T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-01-06T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-05T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-01-02T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-01-01T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-30T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-29T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-26T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-25T16:00:00.000Z","value":-0.088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-23T16:00:00.000Z","value":-0.083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-22T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2024-12-18T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-17T16:00:00.000Z","value":-0.088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-10T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-09T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-08T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-01T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-25T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-24T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-21T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-18T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-14T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-11-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-31T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-30T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-28T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-27T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-23T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-22T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-21T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-20T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-17T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-15T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-10-14T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-10-10T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-10-09T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-10-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-24T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-23T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-22T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-19T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-18T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-17T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-12T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-11T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-10T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-09-09T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-09-08T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-09-05T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-09-04T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-03T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-02T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-09-01T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-29T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-28T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-27T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-26T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-22T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-21T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-20T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-14T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-11T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-08T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-07T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-08-06T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-08-05T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-08-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-08-01T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-31T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-29T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-28T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-07-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-23T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-22T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-21T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-15T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-09T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-08T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-07T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-04T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-03T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-01T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-25T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-06-23T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-06-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-19T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-17T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-06-11T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-29T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-23T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-12T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3796},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2491},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2758},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3199},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3428},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3763},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.44},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.4106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.3056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1894},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1471},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0813},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1405},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1937},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1767},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1847},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1868},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1522},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1161},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0893},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0507},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0692},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0818},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1096},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1292},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1307},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1353},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1227},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1232},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1291},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1441},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1751},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1688},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1678},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1584},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1404},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1424},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1548},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1553},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1618},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1476},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1835},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1751},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1775},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1858},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2102},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2215},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2216},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.2119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1866},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1834},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1824},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1838},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1852},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1879},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1912},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1729},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1608},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1647},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.199},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.232},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.1438},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0148},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9241},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9254},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9145},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9045},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9088},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9115},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9138},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9203},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9267},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9252},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9289},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9338},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9368},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9341},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9383},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9326},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9281},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9249},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9233},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.931},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9344},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9513},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9643},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9672},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9535},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9547},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9697},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9863},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9898},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9916},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9899},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9905},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9816},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9803},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9807},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.971},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9712},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9708},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9716},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9806},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9934},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9935},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0081},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0098},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0099},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0125},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0086},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0111},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0198},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0175},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0155},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0108},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0108},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0165},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0164},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0079},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0066},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0048},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0005},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":1.0004},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9997},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9984},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9995},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019998,"lxr_nv_fc":0.9999}]}