window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:25:05.304Z","endDate":"2026-04-27T00:25:05.304Z","stock":{"_id":3000000019997,"stockCode":"019997","masterFundShortName":"长信优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19997,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信优势行业混合A","name":"长信优势行业混合型证券投资基金","fundCollectionId":4000050260000,"setUpAssetScale":166905066.39,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":166905066.39,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"cxyshyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"许望伟","stockType":"fund_manager","stockCode":"db20646156","exchange":"fm","tickerId":242323225720},{"name":"陆晓锋","stockType":"fund_manager","stockCode":"db20821027","exchange":"fm","tickerId":122406212930}],"hotMetrics":{"fss":{"stockId":3000000019997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7839,"f_ind_h_s_r":0.2161,"f_h_a":106,"f_h_s_a":44500,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3305,"f_ins_h_s_r_c_hy":0.3305,"f_ind_h_s_r_c_1y":-0.44910000000000005,"f_ins_h_s_r_c_1y":0.44910000000000005},"fpr":{"stockId":3000000019997,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.40293365929547725,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.25370531822144726,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.26106684373616645,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6253710892897922,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1251921809795739,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.44238856181665265,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.47384815055158985},"fp":{"stockId":3000000019997,"type":"fp","f_cagr_p_r_fs":0.16915047082567547,"f_p_r_d1":-0.006742340189468399,"f_p_r_m1":0.10939993616342125,"f_p_r_m3":0.02423751289229359,"f_p_r_m6":0.0224297690836881,"f_p_r_fys":0.06839314531622165,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.3178199052132693,"f_p_r_y2":0.380361397934867},"ff":{"stockId":3000000019997,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":127093,"f_m_a_c_f":889651,"f_m_f":762558,"f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019997,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3903,"f_nv_cr":0.005496492370000716},"f_as":{"stockId":3000000019997,"type":"f_as","f_tas":10705945.4502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019998,"name":"长信优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019998","tickerId":19998,"shortName":"长信优势行业混合C","currency":"CNY","__csrcFundId":13619,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.982Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxyshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":300408,"holdings":20200,"marketCap":1067570,"netValueRatio":0.0782,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":601872,"holdings":62900,"marketCap":1029044,"netValueRatio":0.0754,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":1000000000000175,"holdings":50000,"marketCap":923565,"netValueRatio":0.0677,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":1000000000001138,"holdings":58000,"marketCap":918215,"netValueRatio":0.0673,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603345,"holdings":6400,"marketCap":596864,"netValueRatio":0.0437,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603259,"holdings":6000,"marketCap":588600,"netValueRatio":0.0431,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":600233,"holdings":28600,"marketCap":576290,"netValueRatio":0.0422,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":2709,"holdings":12400,"marketCap":570400,"netValueRatio":0.0418,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":2468,"holdings":38100,"marketCap":564642,"netValueRatio":0.0414,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockId":603115,"holdings":12300,"marketCap":540585,"netValueRatio":0.0396,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"69e8fb6c1398d798430037a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019997,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:46:36.666Z"}],"lastFsMetrics":{"latestTurnoverRate":37.45912475224225,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-21T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-16T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-15T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-14T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-13T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-12T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-09T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-08T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-07T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-06T16:00:00.000Z","value":-0.1238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-02T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-04-01T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-31T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-30T16:00:00.000Z","value":-0.1547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-29T16:00:00.000Z","value":-0.1397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-26T16:00:00.000Z","value":-0.1384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-25T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-24T16:00:00.000Z","value":-0.1346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-23T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-22T16:00:00.000Z","value":-0.1389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-19T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-18T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-17T16:00:00.000Z","value":-0.1368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-16T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-03-15T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-12T16:00:00.000Z","value":-0.1337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-11T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-10T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-09T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-08T16:00:00.000Z","value":-0.1319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-05T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-04T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-03T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-02T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-03-01T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-25T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-24T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-12T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-11T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-08T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-05T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-03T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-02T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-02-01T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-27T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-25T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-22T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-21T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-19T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-15T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-06T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-01-04T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-30T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-24T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-16T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-15T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-14T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-11T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-10T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-09T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-12-08T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-20T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-18T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-17T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-13T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-11T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-10T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-09T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-06T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-04T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-03T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-11-02T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-30T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-28T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-27T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-23T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-22T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-21T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-19T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-12T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-04T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-03T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-01T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-27T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-03T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-31T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-30T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-23T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-16T16:00:00.000Z","value":-0.036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-15T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-14T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-10T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-09T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-03T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-02T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-01T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-29T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-25T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-24T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-22T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-19T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-18T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-16T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-15T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-11T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-10T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-08T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-05T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-02T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-29T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-28T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-27T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-26T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-25T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-22T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-19T16:00:00.000Z","value":-0.084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-18T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-15T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-12T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-11T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-08T16:00:00.000Z","value":-0.103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-07T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-06T16:00:00.000Z","value":-0.104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-05T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-29T16:00:00.000Z","value":-0.111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-28T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-27T16:00:00.000Z","value":-0.123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-24T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-23T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-22T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-21T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-20T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-17T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-16T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-15T16:00:00.000Z","value":-0.122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-14T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-13T16:00:00.000Z","value":-0.113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-10T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-08T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-07T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-06T16:00:00.000Z","value":-0.1513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-02T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-04-01T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-31T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-30T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-27T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-26T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-19T16:00:00.000Z","value":-0.038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-16T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-12T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-09T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-03T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-03-02T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-27T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-24T16:00:00.000Z","value":-0.026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-19T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-17T16:00:00.000Z","value":-0.048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-12T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-11T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-10T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-09T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-06T16:00:00.000Z","value":-0.068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-05T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-02-04T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-26T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-23T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-22T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-21T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-20T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-19T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-16T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-15T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-14T16:00:00.000Z","value":-0.1398,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-13T16:00:00.000Z","value":-0.1366,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-12T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-01-09T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-08T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-07T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-06T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-05T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-02T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-01-01T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-12-30T16:00:00.000Z","value":-0.103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-12-29T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-26T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-24T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-22T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-19T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-18T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-17T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-16T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-12-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-12T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-05T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-04T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-03T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-02T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-12-01T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-27T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-26T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-25T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-24T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-20T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-18T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-17T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-13T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-11-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-31T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-30T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-29T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-28T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-27T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-21T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-20T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-17T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-16T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-15T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-14T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-10-10T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-10-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-08T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-24T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-23T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-22T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-19T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-18T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-12T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-11T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-09-10T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-09T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-08T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-05T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-09-04T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-09-03T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-09-02T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-09-01T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-29T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-28T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-26T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-25T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-22T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-21T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-20T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-19T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-14T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-13T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-12T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-11T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-08T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-07T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-08-06T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-08-05T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-08-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-01T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-31T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-29T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-28T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-07-25T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-23T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-21T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-18T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-17T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-16T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-15T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-10T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-09T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-07T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-04T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-01T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-06-30T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-06-29T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-06-27T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-06-26T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-06-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-06-24T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-06-23T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-19T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-06-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-16T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-06-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-06-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-23T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3903},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2603},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.248},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2479},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.26},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2923},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.31},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.35},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.4018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.4425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.4235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.4019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.3024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.2102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1661},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1535},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0477},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0172},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0929},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.174},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1867},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1411},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1488},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1363},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1508},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0869},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0819},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.081},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0581},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0438},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0381},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0349},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0113},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0289},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0341},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0361},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0752},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0891},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.094},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0954},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0877},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0881},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0912},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1083},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1127},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1322},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1064},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1209},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1245},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1251},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1168},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1401},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1672},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1716},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1641},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1421},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1472},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1397},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1585},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1457},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1602},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1574},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.1477},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0594},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0181},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9722},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9271},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9283},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.927},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9116},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9188},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9246},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9229},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9294},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9279},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9267},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9364},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.939},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9366},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9363},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9407},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.935},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9272},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9329},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9332},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9366},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9666},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9694},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9569},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9625},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9719},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9735},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9884},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9919},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9799},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9925},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9835},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9799},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9725},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9733},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.99},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9951},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0086},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0089},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0111},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0112},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0137},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0098},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0123},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0171},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0186},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0166},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0119},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0119},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0117},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0174},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0173},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0103},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0097},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0087},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0072},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0054},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0057},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0066},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0023},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0023},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0008},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":1.0001},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9986},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9997},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019997,"lxr_nv_fc":0.9999}]}