window.pageData = {"fund":{"_id":3000000019993,"stockCode":"019993","masterFundShortName":"创金合信北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信北证50成份指数增强A","name":"创金合信北证50成份指数增强型证券投资基金","fundCollectionId":4000050990000,"setUpAssetScale":166081022.08,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":166081022.08,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"cjhxbz50cfzszqxzqtzjj","followedNum":4,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"董梁","stockType":"fund_manager","stockCode":"8801378759","exchange":"fm","tickerId":412133120},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000019993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0815,"f_ind_h_s_r":0.9185,"f_h_a":7396,"f_h_s_a":1521013,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0242,"f_ins_h_s_r_c_hy":0.0242,"f_ind_h_s_r_c_1y":-0.006399999999999961,"f_ins_h_s_r_c_1y":0.006400000000000003},"fpr":{"stockId":3000000019993,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8717442069337166,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4551772063933287,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.8882531736098694,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8778915434205536,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9627013904215405,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.23182914226662074,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.3047619047619048},"fp":{"stockId":3000000019993,"type":"fp","f_cagr_p_r_fs":0.20363482402131927,"f_p_r_d1":0.021503305732075262,"f_p_r_fys":-0.023588504577823244,"f_p_r_m1":0.06942896935933152,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.7804878048780488,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0,"f_p_r_m3":-0.07409863740504063,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.24390243902439024,"f_p_r_m6":-0.05617356032204612,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.25806451612903225,"f_p_r_y1":-0.017843438219493413,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.16,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.7222159919255349},"ff":{"stockId":3000000019993,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":260731,"f_m_a_c_f":2346584,"f_m_f":2085853,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019993,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5357,"f_nv_cr":0.015003304692663644},"f_as":{"stockId":3000000019993,"type":"f_as","f_tas":193701982.3567,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019994,"name":"创金合信北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019994","tickerId":19994,"shortName":"创金合信北证50成份指数增强C","currency":"CNY","__csrcFundId":13414,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:21.195Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050990000,"setUpAssetScale":149083740.33,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":149083740.33,"pinyin":"cjhxbz50cfzszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920185,"holdings":1200652,"marketCap":34902953,"netValueRatio":0.0625,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920982,"holdings":196844,"marketCap":29536442,"netValueRatio":0.0529,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920493,"holdings":159036,"marketCap":22635593,"netValueRatio":0.0406,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920522,"holdings":361497,"marketCap":17131342,"netValueRatio":0.0307,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920599,"holdings":898565,"marketCap":16174170,"netValueRatio":0.029,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920029,"holdings":198157,"marketCap":16090348,"netValueRatio":0.0288,"quarterlyChange":-0.11431064572425742,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920368,"holdings":456712,"marketCap":15464268,"netValueRatio":0.0277,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920047,"holdings":612994,"marketCap":14834454,"netValueRatio":0.0266,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920799,"holdings":410412,"marketCap":13621574,"netValueRatio":0.0244,"quarterlyChange":-0.3049214659685866,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000019993,"stockId":920116,"holdings":148114,"marketCap":13315448,"netValueRatio":0.0239,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}}],"lastFsMetrics":{"latestTurnoverRate":5.162523901434992,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4ed40924dd8ca6567fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000019993,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7396,"h_s_a":21243,"ins_h_s":12804065,"ins_h_s_r":0.0815,"ind_h_s":144314357,"ind_h_s_r":0.9185,"lastUpdated":"2026-03-30T21:02:37.814Z"},{"_id":"69aed3327fea5b3eb05395d5","date":"2025-06-29T16:00:00.000Z","stockId":3000000019993,"h_a":11305,"h_s_a":16248,"ins_h_s":10529620,"ins_h_s_r":0.057300000000000004,"ind_h_s":173163253,"ind_h_s_r":0.9427,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.545Z"},{"_id":"69aed3327fea5b3eb05395d4","date":"2024-12-30T16:00:00.000Z","stockId":3000000019993,"h_a":4526,"h_s_a":31128,"ins_h_s":10579458,"ins_h_s_r":0.0751,"ind_h_s":130310310,"ind_h_s_r":0.9248999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.542Z"},{"_id":"69aed3327fea5b3eb05395d3","date":"2024-06-29T16:00:00.000Z","stockId":3000000019993,"h_a":351,"h_s_a":1521013,"ins_h_s":518262489,"ins_h_s_r":0.9708,"ind_h_s":15613352,"ind_h_s_r":0.0292,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.540Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019993,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.683300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.707200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.640800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.663600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.663900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.712200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.693600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.756500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.798800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.780800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.818700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.792900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.717800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019993,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.764400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.766600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.763400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.770200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019993,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.636800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019993,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019993,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019993,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019993,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019993,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019993,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019993,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019993,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019993,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019993,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019993,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019993,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019993,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019993,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019993,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019993,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019993,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019993,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019993,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019993,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019993,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019993,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019993,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019993,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019993,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019993,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019993,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019993,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019993,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019993,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019993,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019993,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019993,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019993,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019993,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019993,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019993,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019993,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019993,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019993,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019993,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019993,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019993,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019993,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019993,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019993,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019993,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019993,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019993,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019993,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019993,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019993,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019993,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019993,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019993,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019993,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019993,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019993,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019993,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019993,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019993,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019993,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019993,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019993,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019993,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019993,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019993,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019993,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019993,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019993,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019993,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019993,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019993,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019993,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019993,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019993,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019993,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019993,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019993,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019993,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019993,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019993,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019993,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019993,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019993,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019993,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019993,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019993,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019993,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019993,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019993,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019993,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019993,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019993,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019993,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019993,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019993,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019993,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019993,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019993,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019993,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019993,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019993,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019993,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019993,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019993,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019993,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019993,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019993,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019993,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019993,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019993,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019993,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019993,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019993,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019993,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019993,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019993,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019993,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019993,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019993,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019993,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019993,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019993,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019993,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019993,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019993,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019993,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019993,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019993,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019993,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019993,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019993,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019993,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019993,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019993,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019993,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019993,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019993,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019993,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003}]}