window.pageData = {"fund":{"_id":3000000019992,"name":"中欧红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019992","tickerId":19992,"shortName":"中欧红利精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"zohljxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000019992,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6970000000000001,"f_ind_h_s_r":0.303,"f_h_a":1447,"f_ind_h_s_r_c_hy":-0.47269999999999995,"f_ins_h_s_r_c_hy":0.47270000000000006},"fpr":{"stockId":3000000019992,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6679631070118902,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8764167393199651,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.650398406374502,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6768668645809546,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.16955853283549308,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6811245944971765},"fp":{"stockId":3000000019992,"type":"fp","f_p_r_d1":-0.00027364772416305083,"f_cagr_p_r_fs":0.14225583842796152,"f_p_r_m1":0.006999758629013142,"f_p_r_m3":-0.021958271469875612,"f_p_r_fys":0.01731285052426257,"f_p_r_m6":0.015249837767683516,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.13001083423618542},"ff":{"stockId":3000000019992,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019992,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2516,"f_nv_cr":-0.008398035176675478},"f_as":{"stockId":3000000019992,"type":"f_as","f_tas":82830840.04560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019991,"__csrcFundId":13903,"stockCode":"019991","masterFundShortName":"中欧红利精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.058Z","status":"normal","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","fundCollectionId":4000050570000,"pinyin":"zohljxhhxfqszqtzjj","setUpAssetScale":82223932.76,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":82223932.76,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601997,"holdings":751100,"marketCap":4371402,"netValueRatio":0.0214,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600098,"holdings":562300,"marketCap":4014822,"netValueRatio":0.0196,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600064,"holdings":475200,"marketCap":3967920,"netValueRatio":0.0194,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601717,"holdings":193700,"marketCap":3949543,"netValueRatio":0.0193,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":2736,"holdings":336600,"marketCap":3773286,"netValueRatio":0.0185,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600039,"holdings":364080,"marketCap":3666285,"netValueRatio":0.0179,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600210,"holdings":527300,"marketCap":3633097,"netValueRatio":0.0178,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600057,"holdings":446000,"marketCap":3603680,"netValueRatio":0.0176,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":581,"holdings":175500,"marketCap":3571425,"netValueRatio":0.0175,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":719,"holdings":268200,"marketCap":3569742,"netValueRatio":0.0175,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}]},"shareHoldersStructureList":[{"_id":"69aed3327fea5b3eb05395a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"h_a":285,"h_s_a":166302,"ins_h_s":29873862,"ins_h_s_r":0.6303,"ind_h_s":17522253,"ind_h_s_r":0.3697,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.380Z"},{"_id":"69aed3327fea5b3eb05395a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"h_a":253,"h_s_a":117378,"ins_h_s":10000000,"ins_h_s_r":0.3367,"ind_h_s":19696679,"ind_h_s_r":0.6633,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.377Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2516,"totalNetValue":1.2626,"netValue_forward":1.2516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.2622,"totalNetValue":1.2732,"netValue_forward":1.2621999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2637,"totalNetValue":1.2747,"netValue_forward":1.2636999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.2668,"totalNetValue":1.2778,"netValue_forward":1.2667999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2591,"totalNetValue":1.2701,"netValue_forward":1.2590999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.2603,"totalNetValue":1.2713,"netValue_forward":1.2602999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.2653,"totalNetValue":1.2763,"netValue_forward":1.2652999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.2617,"totalNetValue":1.2727,"netValue_forward":1.2616999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.2546,"totalNetValue":1.2656,"netValue_forward":1.2546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2521,"totalNetValue":1.2631,"netValue_forward":1.2521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.2597,"totalNetValue":1.2707,"netValue_forward":1.2597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2556,"totalNetValue":1.2666,"netValue_forward":1.2555999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.2629,"totalNetValue":1.2739,"netValue_forward":1.2628999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.2391,"totalNetValue":1.2501,"netValue_forward":1.2390999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.2411,"totalNetValue":1.2521,"netValue_forward":1.2410999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.2573,"totalNetValue":1.2683,"netValue_forward":1.2573000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019992,"netValue":1.2595,"totalNetValue":1.2705,"netValue_forward":1.2595000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.2552,"totalNetValue":1.2662,"netValue_forward":1.2552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.2628,"totalNetValue":1.2738,"netValue_forward":1.2627999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.2586,"totalNetValue":1.2696,"netValue_forward":1.2585999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2589,"totalNetValue":1.2699,"netValue_forward":1.2588999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.2636,"totalNetValue":1.2746,"netValue_forward":1.2635999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2429,"totalNetValue":1.2539,"netValue_forward":1.2428999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.2179,"totalNetValue":1.2289,"netValue_forward":1.2178999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2683,"totalNetValue":1.2793,"netValue_forward":1.2682999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.2767,"totalNetValue":1.2877,"netValue_forward":1.2767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.2919,"totalNetValue":1.3029,"netValue_forward":1.2919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.2948,"totalNetValue":1.3058,"netValue_forward":1.2947999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.297,"totalNetValue":1.308,"netValue_forward":1.2969999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.3024,"totalNetValue":1.3134,"netValue_forward":1.3023999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.3047,"totalNetValue":1.3157,"netValue_forward":1.3046999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.2979,"totalNetValue":1.3089,"netValue_forward":1.2978999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.2861,"totalNetValue":1.2971,"netValue_forward":1.2860999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2821,"totalNetValue":1.2931,"netValue_forward":1.2821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.2921,"totalNetValue":1.3031,"netValue_forward":1.2920999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.2789,"totalNetValue":1.2899,"netValue_forward":1.2788999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.2746,"totalNetValue":1.2856,"netValue_forward":1.2745999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.2929,"totalNetValue":1.3039,"netValue_forward":1.2928999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.3065,"totalNetValue":1.3175,"netValue_forward":1.3064999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.3024,"totalNetValue":1.3134,"netValue_forward":1.3023999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2911,"totalNetValue":1.3021,"netValue_forward":1.2910999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.2895,"totalNetValue":1.3005,"netValue_forward":1.2894999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2799,"totalNetValue":1.2909,"netValue_forward":1.2798999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2679,"totalNetValue":1.2789,"netValue_forward":1.2678999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.2829,"totalNetValue":1.2939,"netValue_forward":1.2828999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.2891,"totalNetValue":1.3001,"netValue_forward":1.2890999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.2824,"totalNetValue":1.2934,"netValue_forward":1.2823999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2804,"totalNetValue":1.2914,"netValue_forward":1.2803999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.2723,"totalNetValue":1.2833,"netValue_forward":1.2722999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.2742,"totalNetValue":1.2852,"netValue_forward":1.2741999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.2723,"totalNetValue":1.2833,"netValue_forward":1.2722999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.2542,"totalNetValue":1.2652,"netValue_forward":1.2541999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.2463,"totalNetValue":1.2573,"netValue_forward":1.2462999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.2822,"totalNetValue":1.2932,"netValue_forward":1.2821999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.2891,"totalNetValue":1.3001,"netValue_forward":1.2890999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.2786,"totalNetValue":1.2896,"netValue_forward":1.2786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.2708,"totalNetValue":1.2818,"netValue_forward":1.2707999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2798,"totalNetValue":1.2908,"netValue_forward":1.2798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.2797,"totalNetValue":1.2907,"netValue_forward":1.2797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2779,"totalNetValue":1.2889,"netValue_forward":1.2778999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.2739,"totalNetValue":1.2849,"netValue_forward":1.2738999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2782,"totalNetValue":1.2892,"netValue_forward":1.2781999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.2649,"totalNetValue":1.2759,"netValue_forward":1.2648999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.2513,"totalNetValue":1.2623,"netValue_forward":1.2512999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.2579,"totalNetValue":1.2689,"netValue_forward":1.2578999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.2567,"totalNetValue":1.2677,"netValue_forward":1.2566999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2626,"totalNetValue":1.2736,"netValue_forward":1.2625999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.2662,"totalNetValue":1.2772,"netValue_forward":1.2661999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2596,"totalNetValue":1.2706,"netValue_forward":1.2596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.2503,"totalNetValue":1.2613,"netValue_forward":1.2503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.2548,"totalNetValue":1.2658,"netValue_forward":1.2548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.2573,"totalNetValue":1.2683,"netValue_forward":1.2573000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.2402,"totalNetValue":1.2512,"netValue_forward":1.2402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.2303,"totalNetValue":1.2413,"netValue_forward":1.2303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.2301,"totalNetValue":1.2411,"netValue_forward":1.2300999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.2297,"totalNetValue":1.2407,"netValue_forward":1.2296999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2381,"totalNetValue":1.2491,"netValue_forward":1.2380999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.2359,"totalNetValue":1.2469,"netValue_forward":1.2358999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2318,"totalNetValue":1.2428,"netValue_forward":1.2317999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.2261,"totalNetValue":1.2371,"netValue_forward":1.2260999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2232,"totalNetValue":1.2342,"netValue_forward":1.2232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.2297,"totalNetValue":1.2407,"netValue_forward":1.2296999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.2251,"totalNetValue":1.2361,"netValue_forward":1.2250999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.2191,"totalNetValue":1.2301,"netValue_forward":1.2190999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.2123,"totalNetValue":1.2233,"netValue_forward":1.2123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.22,"totalNetValue":1.231,"netValue_forward":1.22},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.2146,"totalNetValue":1.2256,"netValue_forward":1.2146000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.2127,"totalNetValue":1.2237,"netValue_forward":1.2127000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.2207,"totalNetValue":1.2317,"netValue_forward":1.2207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2164,"totalNetValue":1.2274,"netValue_forward":1.2164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.2253,"totalNetValue":1.2363,"netValue_forward":1.2253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.2316,"totalNetValue":1.2426,"netValue_forward":1.2316000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.2283,"totalNetValue":1.2393,"netValue_forward":1.2283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.232,"totalNetValue":1.243,"netValue_forward":1.2320000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.2295,"totalNetValue":1.2405,"netValue_forward":1.2295000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.2275,"totalNetValue":1.2385,"netValue_forward":1.2275000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.2157,"totalNetValue":1.2267,"netValue_forward":1.2157000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.2114,"totalNetValue":1.2224,"netValue_forward":1.2114000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2105,"totalNetValue":1.2215,"netValue_forward":1.2105000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.2122,"totalNetValue":1.2232,"netValue_forward":1.2122000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2054,"totalNetValue":1.2164,"netValue_forward":1.2054000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.2033,"totalNetValue":1.2143,"netValue_forward":1.2033000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2302,"totalNetValue":1.2412,"netValue_forward":1.2302000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.2311,"totalNetValue":1.2421,"netValue_forward":1.2311000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.2338,"totalNetValue":1.2448,"netValue_forward":1.2338000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.244,"totalNetValue":1.255,"netValue_forward":1.2440000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.2545,"totalNetValue":1.2655,"netValue_forward":1.2545000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2616,"totalNetValue":1.2726,"netValue_forward":1.2616000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.2602,"totalNetValue":1.2712,"netValue_forward":1.2602000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.2598,"totalNetValue":1.2708,"netValue_forward":1.2598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.2619,"totalNetValue":1.2729,"netValue_forward":1.2619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.253,"totalNetValue":1.264,"netValue_forward":1.2530000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.252,"totalNetValue":1.263,"netValue_forward":1.2520000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.2408,"totalNetValue":1.2518,"netValue_forward":1.2408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.2363,"totalNetValue":1.2473,"netValue_forward":1.2363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.2356,"totalNetValue":1.2466,"netValue_forward":1.2355999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.2312,"totalNetValue":1.2422,"netValue_forward":1.2312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.234,"totalNetValue":1.245,"netValue_forward":1.2340000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.2401,"totalNetValue":1.2511,"netValue_forward":1.2401},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.2336,"totalNetValue":1.2446,"netValue_forward":1.2335999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.2394,"totalNetValue":1.2504,"netValue_forward":1.2394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2328,"totalNetValue":1.2438,"netValue_forward":1.2327999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.2385,"totalNetValue":1.2495,"netValue_forward":1.2384999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2296,"totalNetValue":1.2406,"netValue_forward":1.2295999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.2303,"totalNetValue":1.2413,"netValue_forward":1.2303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2226,"totalNetValue":1.2336,"netValue_forward":1.2225999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.2215,"totalNetValue":1.2325,"netValue_forward":1.2214999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.2303,"totalNetValue":1.2413,"netValue_forward":1.2303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.2316,"totalNetValue":1.2426,"netValue_forward":1.2315999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.2235,"totalNetValue":1.2345,"netValue_forward":1.2235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2158,"totalNetValue":1.2268,"netValue_forward":1.2158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.222,"totalNetValue":1.233,"netValue_forward":1.2219999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2103,"totalNetValue":1.2213,"netValue_forward":1.2102999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1986,"totalNetValue":1.2096,"netValue_forward":1.1985999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.2001,"totalNetValue":1.2111,"netValue_forward":1.2000999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.1929,"totalNetValue":1.2039,"netValue_forward":1.1929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.188,"totalNetValue":1.199,"netValue_forward":1.188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1971,"totalNetValue":1.2081,"netValue_forward":1.1971000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1855,"totalNetValue":1.1965,"netValue_forward":1.1855000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.1834,"totalNetValue":1.1944,"netValue_forward":1.1834000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1908,"totalNetValue":1.2018,"netValue_forward":1.1908000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.1834,"totalNetValue":1.1944,"netValue_forward":1.1834000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.2041,"totalNetValue":1.2151,"netValue_forward":1.2041000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.2047,"totalNetValue":1.2157,"netValue_forward":1.2047000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.208,"totalNetValue":1.219,"netValue_forward":1.2080000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.2163,"totalNetValue":1.2273,"netValue_forward":1.2163000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.2213,"totalNetValue":1.2323,"netValue_forward":1.2213000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.213,"totalNetValue":1.224,"netValue_forward":1.2130000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.2172,"totalNetValue":1.2282,"netValue_forward":1.2172000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.2118,"totalNetValue":1.2228,"netValue_forward":1.2118000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.1992,"totalNetValue":1.2102,"netValue_forward":1.1992000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.1894,"totalNetValue":1.2004,"netValue_forward":1.1894000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.193,"totalNetValue":1.204,"netValue_forward":1.1930000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.2034,"totalNetValue":1.2144,"netValue_forward":1.2034000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019992,"netValue":1.2077,"totalNetValue":1.2187,"netValue_forward":1.2077000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.2024,"totalNetValue":1.2134,"netValue_forward":1.2024000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.199,"totalNetValue":1.21,"netValue_forward":1.1990000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1985,"totalNetValue":1.2095,"netValue_forward":1.1985000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.2232,"totalNetValue":1.2342,"netValue_forward":1.2232000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.2176,"totalNetValue":1.2286,"netValue_forward":1.2176000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2095,"totalNetValue":1.2205,"netValue_forward":1.2095000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.2116,"totalNetValue":1.2226,"netValue_forward":1.2116000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.2077,"totalNetValue":1.2187,"netValue_forward":1.2077000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1956,"totalNetValue":1.2066,"netValue_forward":1.1956000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.1989,"totalNetValue":1.2099,"netValue_forward":1.1989000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.1991,"totalNetValue":1.2101,"netValue_forward":1.1991000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.1912,"totalNetValue":1.2022,"netValue_forward":1.1912000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.2002,"totalNetValue":1.2112,"netValue_forward":1.2002000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.1982,"totalNetValue":1.2092,"netValue_forward":1.1982000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.1952,"totalNetValue":1.2062,"netValue_forward":1.195200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.1975,"totalNetValue":1.2085,"netValue_forward":1.197500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.1914,"totalNetValue":1.2024,"netValue_forward":1.191400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.1906,"totalNetValue":1.2016,"netValue_forward":1.190600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.1873,"totalNetValue":1.1983,"netValue_forward":1.1873000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.1805,"totalNetValue":1.1915,"netValue_forward":1.180500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019992,"netValue":1.1707,"totalNetValue":1.1817,"netValue_forward":1.170700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.1663,"totalNetValue":1.1773,"netValue_forward":1.166300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1875,"totalNetValue":1.1985,"netValue_forward":1.187500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.1825,"totalNetValue":1.1935,"netValue_forward":1.182500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.1858,"totalNetValue":1.1968,"netValue_forward":1.185800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.1958,"totalNetValue":1.2068,"netValue_forward":1.195800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.2004,"totalNetValue":1.2114,"netValue_forward":1.200400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1954,"totalNetValue":1.2064,"netValue_forward":1.1954000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.2027,"totalNetValue":1.2137,"netValue_forward":1.202700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.1873,"totalNetValue":1.1983,"netValue_forward":1.1873000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.171,"totalNetValue":1.182,"netValue_forward":1.171000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.1668,"totalNetValue":1.1778,"netValue_forward":1.166800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.1688,"totalNetValue":1.1798,"netValue_forward":1.168800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.1719,"totalNetValue":1.1829,"netValue_forward":1.1719000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.1829,"totalNetValue":1.1939,"netValue_forward":1.1829000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.1744,"totalNetValue":1.1854,"netValue_forward":1.1744000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.1739,"totalNetValue":1.1849,"netValue_forward":1.1739000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.1658,"totalNetValue":1.1768,"netValue_forward":1.165800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.1652,"totalNetValue":1.1762,"netValue_forward":1.1652000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.1627,"totalNetValue":1.1737,"netValue_forward":1.1627000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.1582,"totalNetValue":1.1692,"netValue_forward":1.1582000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.1589,"totalNetValue":1.1699,"netValue_forward":1.1589000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.1546,"totalNetValue":1.1656,"netValue_forward":1.1546000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.1485,"totalNetValue":1.1595,"netValue_forward":1.1485000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1391,"totalNetValue":1.1501,"netValue_forward":1.1391000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1397,"totalNetValue":1.1507,"netValue_forward":1.1397000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.1409,"totalNetValue":1.1519,"netValue_forward":1.1409000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.1406,"totalNetValue":1.1516,"netValue_forward":1.1406000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1271,"totalNetValue":1.1381,"netValue_forward":1.1271000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.1271,"totalNetValue":1.1381,"netValue_forward":1.1271000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1224,"totalNetValue":1.1334,"netValue_forward":1.1224000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.1325,"totalNetValue":1.1435,"netValue_forward":1.1325000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.1342,"totalNetValue":1.1452,"netValue_forward":1.1342000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.1327,"totalNetValue":1.1437,"netValue_forward":1.1327000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.1401,"totalNetValue":1.1511,"netValue_forward":1.140100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.1385,"totalNetValue":1.1495,"netValue_forward":1.1385000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.133,"totalNetValue":1.144,"netValue_forward":1.1330000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.1329,"totalNetValue":1.1439,"netValue_forward":1.1329000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.1282,"totalNetValue":1.1392,"netValue_forward":1.1282000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.1286,"totalNetValue":1.1396,"netValue_forward":1.1286000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.1278,"totalNetValue":1.1388,"netValue_forward":1.1278000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1203,"totalNetValue":1.1313,"netValue_forward":1.1203000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.1186,"totalNetValue":1.1296,"netValue_forward":1.1186000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.1182,"totalNetValue":1.1292,"netValue_forward":1.1182000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1117,"totalNetValue":1.1227,"netValue_forward":1.1117000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.1111,"totalNetValue":1.1221,"netValue_forward":1.1111000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1124,"totalNetValue":1.1234,"netValue_forward":1.1124000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.1188,"totalNetValue":1.1298,"netValue_forward":1.1188000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.123,"totalNetValue":1.134,"netValue_forward":1.123000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.1157,"totalNetValue":1.1267,"netValue_forward":1.115700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1088,"totalNetValue":1.1198,"netValue_forward":1.1088000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.1037,"totalNetValue":1.1147,"netValue_forward":1.1037000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.1035,"totalNetValue":1.1145,"netValue_forward":1.1035000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.1083,"totalNetValue":1.1193,"netValue_forward":1.1083000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.1042,"totalNetValue":1.1152,"netValue_forward":1.1042000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.0986,"totalNetValue":1.1096,"netValue_forward":1.0986000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.0952,"totalNetValue":1.1062,"netValue_forward":1.0952000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.0895,"totalNetValue":1.1005,"netValue_forward":1.089500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.088,"totalNetValue":1.099,"netValue_forward":1.0880000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.085,"totalNetValue":1.096,"netValue_forward":1.085000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.0772,"totalNetValue":1.0882,"netValue_forward":1.077200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.0918,"totalNetValue":1.1028,"netValue_forward":1.0918000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.0984,"totalNetValue":1.1094,"netValue_forward":1.0984000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.1063,"totalNetValue":1.1173,"netValue_forward":1.106300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1076,"totalNetValue":1.1186,"netValue_forward":1.1076000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1029,"totalNetValue":1.1139,"netValue_forward":1.102900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.103,"totalNetValue":1.114,"netValue_forward":1.1030000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.0961,"totalNetValue":1.1071,"netValue_forward":1.0961000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.0948,"totalNetValue":1.1058,"netValue_forward":1.094800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.0929,"totalNetValue":1.1039,"netValue_forward":1.092900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.0928,"totalNetValue":1.1038,"netValue_forward":1.0928000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.0907,"totalNetValue":1.1017,"netValue_forward":1.0907000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.085,"totalNetValue":1.096,"netValue_forward":1.085000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.0766,"totalNetValue":1.0876,"netValue_forward":1.076600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.0793,"totalNetValue":1.0903,"netValue_forward":1.0793000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.0679,"totalNetValue":1.0789,"netValue_forward":1.0679000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.069,"totalNetValue":1.08,"netValue_forward":1.069000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.0564,"totalNetValue":1.0674,"netValue_forward":1.0564000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.1296,"totalNetValue":1.1406,"netValue_forward":1.129600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.1333,"totalNetValue":1.1443,"netValue_forward":1.1333000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019992,"netValue":1.1257,"totalNetValue":1.1367,"netValue_forward":1.1257000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.1167,"totalNetValue":1.1277,"netValue_forward":1.1167000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.1159,"totalNetValue":1.1269,"netValue_forward":1.1159000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1199,"totalNetValue":1.1309,"netValue_forward":1.119900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.1221,"totalNetValue":1.1331,"netValue_forward":1.1221000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.1266,"totalNetValue":1.1376,"netValue_forward":1.1266000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.1105,"totalNetValue":1.1215,"netValue_forward":1.1105000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.1163,"totalNetValue":1.1273,"netValue_forward":1.1163000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1195,"totalNetValue":1.1305,"netValue_forward":1.1195000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.1178000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.1165,"totalNetValue":1.1275,"netValue_forward":1.1165000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.115,"totalNetValue":1.126,"netValue_forward":1.115000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.1075,"totalNetValue":1.1185,"netValue_forward":1.107500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.1025,"totalNetValue":1.1135,"netValue_forward":1.1025000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.1025,"totalNetValue":1.1135,"netValue_forward":1.1025000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.096,"totalNetValue":1.107,"netValue_forward":1.0960000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.0963,"totalNetValue":1.1073,"netValue_forward":1.0963000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.0944,"totalNetValue":1.1054,"netValue_forward":1.0944000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.0961,"totalNetValue":1.1071,"netValue_forward":1.0961000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.0872,"totalNetValue":1.0982,"netValue_forward":1.0872000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.0823,"totalNetValue":1.0933,"netValue_forward":1.0823000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.0797,"totalNetValue":1.0907,"netValue_forward":1.0797000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.0885,"totalNetValue":1.0995,"netValue_forward":1.0885000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.083,"totalNetValue":1.094,"netValue_forward":1.083000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.0752,"totalNetValue":1.0862,"netValue_forward":1.0752000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.083,"totalNetValue":1.094,"netValue_forward":1.083000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.0809,"totalNetValue":1.0919,"netValue_forward":1.0809000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.0875,"totalNetValue":1.0985,"netValue_forward":1.087500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.0866,"totalNetValue":1.0976,"netValue_forward":1.0866000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.0873,"totalNetValue":1.0983,"netValue_forward":1.087300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.0884,"totalNetValue":1.0994,"netValue_forward":1.0884000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.0926,"totalNetValue":1.1036,"netValue_forward":1.0926000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.0939,"totalNetValue":1.1049,"netValue_forward":1.0939000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.0989,"totalNetValue":1.1099,"netValue_forward":1.098900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.0982,"totalNetValue":1.1092,"netValue_forward":1.0982000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.0915,"totalNetValue":1.1025,"netValue_forward":1.0915000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.0964,"totalNetValue":1.1074,"netValue_forward":1.0964000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.0937,"totalNetValue":1.1047,"netValue_forward":1.0937000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.0915,"totalNetValue":1.1025,"netValue_forward":1.0915000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1133,"totalNetValue":1.1243,"netValue_forward":1.113300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1014,"totalNetValue":1.1124,"netValue_forward":1.101400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.0944,"totalNetValue":1.1054,"netValue_forward":1.0944000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.0844,"totalNetValue":1.0954,"netValue_forward":1.0844000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.0965,"totalNetValue":1.1075,"netValue_forward":1.0965000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.0974,"totalNetValue":1.1084,"netValue_forward":1.0974000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.0966,"totalNetValue":1.1076,"netValue_forward":1.0966000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.0964,"totalNetValue":1.1074,"netValue_forward":1.0964000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.0854,"totalNetValue":1.0964,"netValue_forward":1.0854000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.0838,"totalNetValue":1.0948,"netValue_forward":1.0838160525355722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0668876140094867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0759953119299537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.087181940897484},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.099952517329443},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0974775994162729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.096289638817951},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0896568588106543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1009424844947113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.123018752280191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.134205381247721},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1254936701933616},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1221277818314497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.123513735862825},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1190588836191184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1059913170375788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1028234221087208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1064863006202128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1153960051076262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1068822874863204},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1128220904779291},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1042093761400962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1208408245166013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1116341298796073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1102481758482317},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1092582086829637},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1051003465888374},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0956956585187898},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0948046880700486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019992,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0961906421014238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019992,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.085400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.084311036118206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0767872856621679},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0808461510397678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0695605253557108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0676795877417014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0605518241517704},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0893598686610737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019992,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0881719080627519},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0878749179131713},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0819351149215621},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0690655417730766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0730254104341492},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019992,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.08262809193725},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019992,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.076193305363007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0797571871579725},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0834200656694646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019992,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0967846224005846},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019992,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0786682232761773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019992,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0852020065669472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019992,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0778762495439627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019992,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0678775811747543},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019992,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0671846041590667},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0642147026632622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019992,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.070649489237505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019992,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0831230755198837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0783712331265967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0806481576067133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019992,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0800541773075525},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019992,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0796581904414455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019992,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0724314301349878},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019992,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.078668223276177},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019992,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0677785844582273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019992,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0797571871579723},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019992,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0710454761036128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019992,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.088468898212332},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019992,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.064313699379789},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019992,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.078965213425758},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019992,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0512461327982496},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019992,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1100501824151776},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019992,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0950026815031018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019992,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.048771214885079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019992,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0394655235315586},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019992,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0126374133527916},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019992,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0029357351331636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019992,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9821464246625325},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019992,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9789785297336744},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019992,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9783845494345136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019992,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9768995986866112},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019992,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9749196643560751},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019992,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.976107624954397},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019992,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9755136446552362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019992,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9783845494345136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019992,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9778895658518794},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019992,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.980859467347684},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019992,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9820474279460059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019992,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9821464246625327},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019992,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9826414082451667},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019992,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9833343852608544},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019992,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9828394016782204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019992,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9839283655600154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019992,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9854133163079175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019992,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9861062933236053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019992,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9867002736227661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019992,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9865022801897126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019992,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9867002736227661},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019992,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9866012769062393},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019992,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9881852243706685},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019992,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9901651587012048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019992,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9880862276541417},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019992,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9881852243706685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019992,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.987888234221088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019992,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.988383217803722},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019992,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9890761948194097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019992,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9895711784020438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019992,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9898681685516243}]}