window.pageData = {"fund":{"_id":3000000019991,"stockCode":"019991","masterFundShortName":"中欧红利精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","fundCollectionId":4000050570000,"pinyin":"zohljxhhxfqszqtzjj","setUpAssetScale":82223932.76,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":82223932.76,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000019991,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6303,"f_ind_h_s_r":0.3697,"f_h_a":285,"f_ind_h_s_r_c_hy":-0.2936,"f_ins_h_s_r_c_hy":0.29359999999999997},"fpr":{"stockId":3000000019991,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8563640409434802,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.903864891198441,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8219568313794237,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8401810979060554,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2653883865344809,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7407762338284619},"fp":{"stockId":3000000019991,"type":"fp","f_cagr_p_r_fs":0.11433608537005524,"f_p_r_d1":-0.00027262813522344054,"f_p_r_m1":-0.05387627251370375,"f_p_r_m3":-0.05609374999999972,"f_p_r_fys":-0.026351841405431342,"f_p_r_m6":-0.0038750103058781127,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.07452863749555316},"ff":{"stockId":3000000019991,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019991,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2082,"f_nv_cr":-0.0023945173808935794},"f_as":{"stockId":3000000019991,"type":"f_as","f_tas":121652094.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019992,"name":"中欧红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019992","tickerId":19992,"shortName":"中欧红利精选混合发起C","currency":"CNY","__csrcFundId":13903,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.971Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"zohljxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601997,"holdings":751100,"marketCap":4371402,"netValueRatio":0.0214,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600098,"holdings":562300,"marketCap":4014822,"netValueRatio":0.0196,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600064,"holdings":475200,"marketCap":3967920,"netValueRatio":0.0194,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601717,"holdings":193700,"marketCap":3949543,"netValueRatio":0.0193,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":2736,"holdings":336600,"marketCap":3773286,"netValueRatio":0.0185,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600039,"holdings":364080,"marketCap":3666285,"netValueRatio":0.0179,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600210,"holdings":527300,"marketCap":3633097,"netValueRatio":0.0178,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600057,"holdings":446000,"marketCap":3603680,"netValueRatio":0.0176,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":581,"holdings":175500,"marketCap":3571425,"netValueRatio":0.0175,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":719,"holdings":268200,"marketCap":3569742,"netValueRatio":0.0175,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"lastFsMetrics":{"latestTurnoverRate":4.616950505166807,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019991,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019991},{"stockId":3000000019991,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019991,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019991,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":95940138,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":95940138},{"s":49557270,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":49557270},{"s":45751215,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":45751215},{"s":47396116,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":47396116},{"s":28840634,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":28840634},{"s":29696679,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":29696679},{"s":34060257,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019991,"source":"csrc_xbrl","s_forward":34060257},{"_id":3000000019991,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":82223932.76,"date":"2024-07-15T16:00:00.000Z","stockId":3000000019991,"s":82223932.76,"source":"csrc_xbrl","s_forward":82223932.76}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991,"assetScale":121652094.984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991,"assetScale":61495616.342999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991,"assetScale":55226291.6265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"assetScale":54292250.878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991,"assetScale":32339002.9042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"assetScale":33779972.3625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019991,"assetScale":37718328.601799995}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2082,"totalNetValue":1.2193,"netValue_forward":1.2082},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2111,"totalNetValue":1.2222,"netValue_forward":1.2111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.2251,"totalNetValue":1.2362,"netValue_forward":1.2251000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2292,"totalNetValue":1.2403,"netValue_forward":1.2292000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.2212,"totalNetValue":1.2323,"netValue_forward":1.2212000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2338,"totalNetValue":1.2449,"netValue_forward":1.2338000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.2456,"totalNetValue":1.2567,"netValue_forward":1.2456000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2546,"totalNetValue":1.2657,"netValue_forward":1.2546},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2555,"totalNetValue":1.2666,"netValue_forward":1.2555000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.2577,"totalNetValue":1.2688,"netValue_forward":1.2577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.252,"totalNetValue":1.2631,"netValue_forward":1.2520000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.2538,"totalNetValue":1.2649,"netValue_forward":1.2538000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.2582,"totalNetValue":1.2693,"netValue_forward":1.2582},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.2561,"totalNetValue":1.2672,"netValue_forward":1.2560999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.2619,"totalNetValue":1.273,"netValue_forward":1.2618999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.255,"totalNetValue":1.2661,"netValue_forward":1.2549999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2547,"totalNetValue":1.2658,"netValue_forward":1.2546999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2649,"totalNetValue":1.276,"netValue_forward":1.2648999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2756,"totalNetValue":1.2867,"netValue_forward":1.2755999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.277,"totalNetValue":1.2881,"netValue_forward":1.2769999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2802,"totalNetValue":1.2913,"netValue_forward":1.2801999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.2724,"totalNetValue":1.2835,"netValue_forward":1.2723999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.2736,"totalNetValue":1.2847,"netValue_forward":1.2735999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.2785,"totalNetValue":1.2896,"netValue_forward":1.2784999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2748,"totalNetValue":1.2859,"netValue_forward":1.2747999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.2677,"totalNetValue":1.2788,"netValue_forward":1.2676999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2652,"totalNetValue":1.2763,"netValue_forward":1.2651999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2728,"totalNetValue":1.2839,"netValue_forward":1.2727999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2686,"totalNetValue":1.2797,"netValue_forward":1.2685999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.2759,"totalNetValue":1.287,"netValue_forward":1.2758999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.2519,"totalNetValue":1.263,"netValue_forward":1.2518999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.2538,"totalNetValue":1.2649,"netValue_forward":1.2537999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.2702,"totalNetValue":1.2813,"netValue_forward":1.2701999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019991,"netValue":1.2724,"totalNetValue":1.2835,"netValue_forward":1.2723999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.268,"totalNetValue":1.2791,"netValue_forward":1.2679999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.2756,"totalNetValue":1.2867,"netValue_forward":1.2755999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2714,"totalNetValue":1.2825,"netValue_forward":1.2713999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2716,"totalNetValue":1.2827,"netValue_forward":1.2715999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.2763,"totalNetValue":1.2874,"netValue_forward":1.2762999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2555,"totalNetValue":1.2666,"netValue_forward":1.2554999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2301,"totalNetValue":1.2412,"netValue_forward":1.2300999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.281,"totalNetValue":1.2921,"netValue_forward":1.2809999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2895,"totalNetValue":1.3006,"netValue_forward":1.2894999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.3048,"totalNetValue":1.3159,"netValue_forward":1.3047999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.3077,"totalNetValue":1.3188,"netValue_forward":1.3076999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.3099,"totalNetValue":1.321,"netValue_forward":1.3098999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.3153,"totalNetValue":1.3264,"netValue_forward":1.3152999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.3176,"totalNetValue":1.3287,"netValue_forward":1.3175999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.3107,"totalNetValue":1.3218,"netValue_forward":1.3106999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2987,"totalNetValue":1.3098,"netValue_forward":1.2986999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2947,"totalNetValue":1.3058,"netValue_forward":1.2946999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.3047,"totalNetValue":1.3158,"netValue_forward":1.3046999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.2914,"totalNetValue":1.3025,"netValue_forward":1.2913999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.2871,"totalNetValue":1.2982,"netValue_forward":1.2870999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.3055,"totalNetValue":1.3166,"netValue_forward":1.3054999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.3192,"totalNetValue":1.3303,"netValue_forward":1.3191999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.315,"totalNetValue":1.3261,"netValue_forward":1.3149999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.3036,"totalNetValue":1.3147,"netValue_forward":1.3035999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.3019,"totalNetValue":1.313,"netValue_forward":1.3018999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2923,"totalNetValue":1.3034,"netValue_forward":1.2922999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.28,"totalNetValue":1.2911,"netValue_forward":1.2799999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.295,"totalNetValue":1.3061,"netValue_forward":1.2949999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.3013,"totalNetValue":1.3124,"netValue_forward":1.3012999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2945,"totalNetValue":1.3056,"netValue_forward":1.2944999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2924,"totalNetValue":1.3035,"netValue_forward":1.2923999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.2842,"totalNetValue":1.2953,"netValue_forward":1.2841999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.2861,"totalNetValue":1.2972,"netValue_forward":1.2860999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.2841,"totalNetValue":1.2952,"netValue_forward":1.2840999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.2659,"totalNetValue":1.277,"netValue_forward":1.2658999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.2579,"totalNetValue":1.269,"netValue_forward":1.2578999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.294,"totalNetValue":1.3051,"netValue_forward":1.2939999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.301,"totalNetValue":1.3121,"netValue_forward":1.3009999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.2904,"totalNetValue":1.3015,"netValue_forward":1.2903999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2825,"totalNetValue":1.2936,"netValue_forward":1.2824999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2916,"totalNetValue":1.3027,"netValue_forward":1.2915999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2913,"totalNetValue":1.3024,"netValue_forward":1.2912999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2895,"totalNetValue":1.3006,"netValue_forward":1.2894999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2855,"totalNetValue":1.2966,"netValue_forward":1.2854999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.2898,"totalNetValue":1.3009,"netValue_forward":1.2897999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2764,"totalNetValue":1.2875,"netValue_forward":1.2763999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.2625,"totalNetValue":1.2736,"netValue_forward":1.2624999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2692,"totalNetValue":1.2803,"netValue_forward":1.2691999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.268,"totalNetValue":1.2791,"netValue_forward":1.2679999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2739,"totalNetValue":1.285,"netValue_forward":1.2738999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2775,"totalNetValue":1.2886,"netValue_forward":1.2774999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2707,"totalNetValue":1.2818,"netValue_forward":1.2706999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.2613,"totalNetValue":1.2724,"netValue_forward":1.2612999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.2658,"totalNetValue":1.2769,"netValue_forward":1.2657999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.2683,"totalNetValue":1.2794,"netValue_forward":1.2682999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.251,"totalNetValue":1.2621,"netValue_forward":1.2509999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.2409,"totalNetValue":1.252,"netValue_forward":1.2408999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.2407,"totalNetValue":1.2518,"netValue_forward":1.2407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.2403,"totalNetValue":1.2514,"netValue_forward":1.2403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2488,"totalNetValue":1.2599,"netValue_forward":1.2488000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.2465,"totalNetValue":1.2576,"netValue_forward":1.2465000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2423,"totalNetValue":1.2534,"netValue_forward":1.2423000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2365,"totalNetValue":1.2476,"netValue_forward":1.2365000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2336,"totalNetValue":1.2447,"netValue_forward":1.2336000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2401,"totalNetValue":1.2512,"netValue_forward":1.2401000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.2355,"totalNetValue":1.2466,"netValue_forward":1.2355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.2294,"totalNetValue":1.2405,"netValue_forward":1.2294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.2225,"totalNetValue":1.2336,"netValue_forward":1.2224999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2302,"totalNetValue":1.2413,"netValue_forward":1.2301999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2247,"totalNetValue":1.2358,"netValue_forward":1.2246999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.2228,"totalNetValue":1.2339,"netValue_forward":1.2228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2309,"totalNetValue":1.242,"netValue_forward":1.2308999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2265,"totalNetValue":1.2376,"netValue_forward":1.2264999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.2354,"totalNetValue":1.2465,"netValue_forward":1.2353999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.2417,"totalNetValue":1.2528,"netValue_forward":1.2416999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.2384,"totalNetValue":1.2495,"netValue_forward":1.2383999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.2421,"totalNetValue":1.2532,"netValue_forward":1.2420999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.2395,"totalNetValue":1.2506,"netValue_forward":1.2394999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.2375,"totalNetValue":1.2486,"netValue_forward":1.2374999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.2255,"totalNetValue":1.2366,"netValue_forward":1.2254999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2212,"totalNetValue":1.2323,"netValue_forward":1.2211999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2203,"totalNetValue":1.2314,"netValue_forward":1.2202999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.222,"totalNetValue":1.2331,"netValue_forward":1.2219999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2151,"totalNetValue":1.2262,"netValue_forward":1.2150999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2129,"totalNetValue":1.224,"netValue_forward":1.2128999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.24,"totalNetValue":1.2511,"netValue_forward":1.2399999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2409,"totalNetValue":1.252,"netValue_forward":1.240899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.2436,"totalNetValue":1.2547,"netValue_forward":1.2435999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.2538,"totalNetValue":1.2649,"netValue_forward":1.2537999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.2643,"totalNetValue":1.2754,"netValue_forward":1.264299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2715,"totalNetValue":1.2826,"netValue_forward":1.2714999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2701,"totalNetValue":1.2812,"netValue_forward":1.2700999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.2696,"totalNetValue":1.2807,"netValue_forward":1.2695999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2717,"totalNetValue":1.2828,"netValue_forward":1.2716999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.2627,"totalNetValue":1.2738,"netValue_forward":1.262699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.2616,"totalNetValue":1.2727,"netValue_forward":1.2615999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.2503,"totalNetValue":1.2614,"netValue_forward":1.2502999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.2458,"totalNetValue":1.2569,"netValue_forward":1.2457999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.245,"totalNetValue":1.2561,"netValue_forward":1.2449999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.2406,"totalNetValue":1.2517,"netValue_forward":1.2405999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.2434,"totalNetValue":1.2545,"netValue_forward":1.2433999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.2495,"totalNetValue":1.2606,"netValue_forward":1.2494999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.2429,"totalNetValue":1.254,"netValue_forward":1.2428999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2488,"totalNetValue":1.2599,"netValue_forward":1.2487999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.242,"totalNetValue":1.2531,"netValue_forward":1.241999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2478,"totalNetValue":1.2589,"netValue_forward":1.2477999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2388,"totalNetValue":1.2499,"netValue_forward":1.238799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2394,"totalNetValue":1.2505,"netValue_forward":1.2393999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.2318,"totalNetValue":1.2429,"netValue_forward":1.2317999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.2306,"totalNetValue":1.2417,"netValue_forward":1.2305999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.2393,"totalNetValue":1.2504,"netValue_forward":1.2392999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2406,"totalNetValue":1.2517,"netValue_forward":1.2405999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.2325,"totalNetValue":1.2436,"netValue_forward":1.2324999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2247,"totalNetValue":1.2358,"netValue_forward":1.224699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2309,"totalNetValue":1.242,"netValue_forward":1.2308999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2191,"totalNetValue":1.2302,"netValue_forward":1.2190999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.2071,"totalNetValue":1.2182,"netValue_forward":1.2070999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.2086,"totalNetValue":1.2197,"netValue_forward":1.2085999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2013,"totalNetValue":1.2124,"netValue_forward":1.2012999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.1963,"totalNetValue":1.2074,"netValue_forward":1.196299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2055,"totalNetValue":1.2166,"netValue_forward":1.2054999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.1938,"totalNetValue":1.2049,"netValue_forward":1.193799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.1917,"totalNetValue":1.2028,"netValue_forward":1.1916999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.199,"totalNetValue":1.2101,"netValue_forward":1.1989999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.1916,"totalNetValue":1.2027,"netValue_forward":1.1915999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.2124,"totalNetValue":1.2235,"netValue_forward":1.212399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.213,"totalNetValue":1.2241,"netValue_forward":1.2129999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2163,"totalNetValue":1.2274,"netValue_forward":1.2162999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2246,"totalNetValue":1.2357,"netValue_forward":1.2245999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.2296,"totalNetValue":1.2407,"netValue_forward":1.229599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.2212,"totalNetValue":1.2323,"netValue_forward":1.221199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.2254,"totalNetValue":1.2365,"netValue_forward":1.2253999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.22,"totalNetValue":1.2311,"netValue_forward":1.219999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.2073,"totalNetValue":1.2184,"netValue_forward":1.2072999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.1973,"totalNetValue":1.2084,"netValue_forward":1.197299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.2009,"totalNetValue":1.212,"netValue_forward":1.2008999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.2114,"totalNetValue":1.2225,"netValue_forward":1.2113999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019991,"netValue":1.2157,"totalNetValue":1.2268,"netValue_forward":1.2156999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.2103,"totalNetValue":1.2214,"netValue_forward":1.2102999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.2069,"totalNetValue":1.218,"netValue_forward":1.2068999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.2064,"totalNetValue":1.2175,"netValue_forward":1.2063999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.2312,"totalNetValue":1.2423,"netValue_forward":1.2311999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.2255,"totalNetValue":1.2366,"netValue_forward":1.2254999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2174,"totalNetValue":1.2285,"netValue_forward":1.2173999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.2194,"totalNetValue":1.2305,"netValue_forward":1.219399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.2155,"totalNetValue":1.2266,"netValue_forward":1.215499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.2033,"totalNetValue":1.2144,"netValue_forward":1.2032999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.2067,"totalNetValue":1.2178,"netValue_forward":1.2066999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.2067,"totalNetValue":1.2178,"netValue_forward":1.2066999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.1988,"totalNetValue":1.2099,"netValue_forward":1.1987999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.2079,"totalNetValue":1.219,"netValue_forward":1.207899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.2058,"totalNetValue":1.2169,"netValue_forward":1.205799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.2028,"totalNetValue":1.2139,"netValue_forward":1.2027999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.205,"totalNetValue":1.2161,"netValue_forward":1.2049999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.1988,"totalNetValue":1.2099,"netValue_forward":1.1987999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.198,"totalNetValue":1.2091,"netValue_forward":1.197999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.1947,"totalNetValue":1.2058,"netValue_forward":1.194699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.1878,"totalNetValue":1.1989,"netValue_forward":1.187799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019991,"netValue":1.1779,"totalNetValue":1.189,"netValue_forward":1.1778999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.1735,"totalNetValue":1.1846,"netValue_forward":1.1734999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.1948,"totalNetValue":1.2059,"netValue_forward":1.1947999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.1897,"totalNetValue":1.2008,"netValue_forward":1.1896999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.193,"totalNetValue":1.2041,"netValue_forward":1.1929999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.203,"totalNetValue":1.2141,"netValue_forward":1.2029999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.2076,"totalNetValue":1.2187,"netValue_forward":1.2075999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.2026,"totalNetValue":1.2137,"netValue_forward":1.202599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.2099,"totalNetValue":1.221,"netValue_forward":1.2098999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.1944,"totalNetValue":1.2055,"netValue_forward":1.1943999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.178,"totalNetValue":1.1891,"netValue_forward":1.1779999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.1737,"totalNetValue":1.1848,"netValue_forward":1.173699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.1757,"totalNetValue":1.1868,"netValue_forward":1.1756999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.1788,"totalNetValue":1.1899,"netValue_forward":1.1787999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.1899,"totalNetValue":1.201,"netValue_forward":1.1898999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.1812,"totalNetValue":1.1923,"netValue_forward":1.1811999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.1807,"totalNetValue":1.1918,"netValue_forward":1.1806999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.1725,"totalNetValue":1.1836,"netValue_forward":1.1724999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.172,"totalNetValue":1.1831,"netValue_forward":1.1719999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.1693,"totalNetValue":1.1804,"netValue_forward":1.1692999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.1648,"totalNetValue":1.1759,"netValue_forward":1.1647999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.1655,"totalNetValue":1.1766,"netValue_forward":1.1654999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.1612,"totalNetValue":1.1723,"netValue_forward":1.1611999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.155,"totalNetValue":1.1661,"netValue_forward":1.1549999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.1455,"totalNetValue":1.1566,"netValue_forward":1.1454999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.146,"totalNetValue":1.1571,"netValue_forward":1.1459999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.1473,"totalNetValue":1.1584,"netValue_forward":1.1472999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.1469,"totalNetValue":1.158,"netValue_forward":1.1468999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.1409,"totalNetValue":1.152,"netValue_forward":1.1408999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.1333,"totalNetValue":1.1444,"netValue_forward":1.1332999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1332,"totalNetValue":1.1443,"netValue_forward":1.1331999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.1285,"totalNetValue":1.1396,"netValue_forward":1.1284999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.1386,"totalNetValue":1.1497,"netValue_forward":1.1385999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.1403,"totalNetValue":1.1514,"netValue_forward":1.1402999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.1388,"totalNetValue":1.1499,"netValue_forward":1.1387999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.1402,"totalNetValue":1.1513,"netValue_forward":1.1402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.1462,"totalNetValue":1.1573,"netValue_forward":1.1462000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.1445,"totalNetValue":1.1556,"netValue_forward":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.139,"totalNetValue":1.1501,"netValue_forward":1.1390000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.1388,"totalNetValue":1.1499,"netValue_forward":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.1341,"totalNetValue":1.1452,"netValue_forward":1.1341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.1345,"totalNetValue":1.1456,"netValue_forward":1.1345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.1403,"totalNetValue":1.1514,"netValue_forward":1.1403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.1336,"totalNetValue":1.1447,"netValue_forward":1.1336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.126,"totalNetValue":1.1371,"netValue_forward":1.1260000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.1243,"totalNetValue":1.1354,"netValue_forward":1.1243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.1239,"totalNetValue":1.135,"netValue_forward":1.1239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.1173,"totalNetValue":1.1284,"netValue_forward":1.1173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.1168,"totalNetValue":1.1279,"netValue_forward":1.1167999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.118,"totalNetValue":1.1291,"netValue_forward":1.118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.1244,"totalNetValue":1.1355,"netValue_forward":1.1244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.1286,"totalNetValue":1.1397,"netValue_forward":1.1286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1212,"totalNetValue":1.1323,"netValue_forward":1.1212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.1142,"totalNetValue":1.1253,"netValue_forward":1.1141999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.1091,"totalNetValue":1.1202,"netValue_forward":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.1089,"totalNetValue":1.12,"netValue_forward":1.1088999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.1137,"totalNetValue":1.1248,"netValue_forward":1.1137000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.1095,"totalNetValue":1.1206,"netValue_forward":1.1095000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.1039,"totalNetValue":1.115,"netValue_forward":1.1039000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.1004,"totalNetValue":1.1115,"netValue_forward":1.1004000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.0947,"totalNetValue":1.1058,"netValue_forward":1.0947000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.0932,"totalNetValue":1.1043,"netValue_forward":1.0932000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.0901,"totalNetValue":1.1012,"netValue_forward":1.0901000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.0822,"totalNetValue":1.0933,"netValue_forward":1.0822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.0968,"totalNetValue":1.1079,"netValue_forward":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.1035,"totalNetValue":1.1146,"netValue_forward":1.1035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.1113,"totalNetValue":1.1224,"netValue_forward":1.1112999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.1126,"totalNetValue":1.1237,"netValue_forward":1.1125999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.1078,"totalNetValue":1.1189,"netValue_forward":1.1078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.1079,"totalNetValue":1.119,"netValue_forward":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.101,"totalNetValue":1.1121,"netValue_forward":1.1010000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.0997,"totalNetValue":1.1108,"netValue_forward":1.0997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.0977,"totalNetValue":1.1088,"netValue_forward":1.0977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.0976,"totalNetValue":1.1087,"netValue_forward":1.0976000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.0955,"totalNetValue":1.1066,"netValue_forward":1.0955000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.0897,"totalNetValue":1.1008,"netValue_forward":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.0812,"totalNetValue":1.0923,"netValue_forward":1.0812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.0839,"totalNetValue":1.095,"netValue_forward":1.0839000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.0724,"totalNetValue":1.0835,"netValue_forward":1.0724000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.0735,"totalNetValue":1.0846,"netValue_forward":1.0735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.0609,"totalNetValue":1.072,"netValue_forward":1.0609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.1343,"totalNetValue":1.1454,"netValue_forward":1.1343000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.138,"totalNetValue":1.1491,"netValue_forward":1.1380000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019991,"netValue":1.1304,"totalNetValue":1.1415,"netValue_forward":1.1304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.1213,"totalNetValue":1.1324,"netValue_forward":1.1213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.1205,"totalNetValue":1.1316,"netValue_forward":1.1205000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.1244,"totalNetValue":1.1355,"netValue_forward":1.1244000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.1266,"totalNetValue":1.1377,"netValue_forward":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.1312,"totalNetValue":1.1423,"netValue_forward":1.1312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.1236,"totalNetValue":1.1347,"netValue_forward":1.1236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.1149,"totalNetValue":1.126,"netValue_forward":1.1149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1207,"totalNetValue":1.1318,"netValue_forward":1.1207000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.1239,"totalNetValue":1.135,"netValue_forward":1.1239000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.1222,"totalNetValue":1.1333,"netValue_forward":1.1222000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.1209,"totalNetValue":1.132,"netValue_forward":1.1209000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.1194,"totalNetValue":1.1305,"netValue_forward":1.1194000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.1118,"totalNetValue":1.1229,"netValue_forward":1.1118000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.1068,"totalNetValue":1.1179,"netValue_forward":1.1068000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.1067,"totalNetValue":1.1178,"netValue_forward":1.1067000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.1001,"totalNetValue":1.1112,"netValue_forward":1.1001000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.1004,"totalNetValue":1.1115,"netValue_forward":1.1004000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.0985,"totalNetValue":1.1096,"netValue_forward":1.0985000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.1002,"totalNetValue":1.1113,"netValue_forward":1.1002000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.0912,"totalNetValue":1.1023,"netValue_forward":1.0912000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.0863,"totalNetValue":1.0974,"netValue_forward":1.0863000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.0837,"totalNetValue":1.0948,"netValue_forward":1.0837000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.0925,"totalNetValue":1.1036,"netValue_forward":1.0925000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.0869,"totalNetValue":1.098,"netValue_forward":1.0869000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.079,"totalNetValue":1.0901,"netValue_forward":1.0790000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.0869,"totalNetValue":1.098,"netValue_forward":1.0869000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.0847,"totalNetValue":1.0958,"netValue_forward":1.0847000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.0913,"totalNetValue":1.1024,"netValue_forward":1.0913000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.0904,"totalNetValue":1.1015,"netValue_forward":1.0904000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.0911,"totalNetValue":1.1022,"netValue_forward":1.0911000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.0922,"totalNetValue":1.1033,"netValue_forward":1.0922000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.0963,"totalNetValue":1.1074,"netValue_forward":1.0963000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.0976,"totalNetValue":1.1087,"netValue_forward":1.0976000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.1026,"totalNetValue":1.1137,"netValue_forward":1.1026000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.1018,"totalNetValue":1.1129,"netValue_forward":1.1018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.0951,"totalNetValue":1.1062,"netValue_forward":1.0951000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.1,"totalNetValue":1.1111,"netValue_forward":1.1000000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.0973,"totalNetValue":1.1084,"netValue_forward":1.0973000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.0951,"totalNetValue":1.1062,"netValue_forward":1.0951000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.1167,"totalNetValue":1.1278,"netValue_forward":1.1167000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.1047,"totalNetValue":1.1158,"netValue_forward":1.1047000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.0977,"totalNetValue":1.1088,"netValue_forward":1.0977000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.0877,"totalNetValue":1.0988,"netValue_forward":1.0877000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.0998,"totalNetValue":1.1109,"netValue_forward":1.0998000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1007,"totalNetValue":1.1118,"netValue_forward":1.1007000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.0999,"totalNetValue":1.111,"netValue_forward":1.0999000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.0996,"totalNetValue":1.1107,"netValue_forward":1.0996000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.0886,"totalNetValue":1.0997,"netValue_forward":1.0886000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.0869,"totalNetValue":1.098,"netValue_forward":1.0869171592252438},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0698907702100575},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0790968991543153},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.090282840774757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1030526325361463},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1005778666909154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0992909884513957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0925596253523686},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1038445576066198},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1260184595798854},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1372044012003273},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1284932254251159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1250285532417934},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1264144221151224},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1219598435937077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1087940892970816},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1056263890151863},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1091900518323183},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.118099208875148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1095860143675553},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1155254523961085},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1069132672547066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1235436937346555},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1142385741565888},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1128527052832597},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.111763808311358},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1076062016913706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0982020914794945},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0972121851414025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019991,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0986970446485407},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019991,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0878080749295262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0867191779576248},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0790968991543148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0830565245066837},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0717715922524322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0698907702100573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0626644539419838},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0915697190142766},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019991,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0903818314085658},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0900848595071382},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.084046430844776},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0711776484495774},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0750382831681369},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019991,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0846403746476312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019991,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.078205983450032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.081769646267164},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.085333309084296},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019991,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0987960352823503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019991,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0805817586614532},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019991,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.087115140492862},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019991,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0797898335909797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019991,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.069692788942439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019991,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0689008638719655},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.066030135491498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019991,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0724645266890973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019991,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0849373465490593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0800868054924073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0822645994362101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019991,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.081769646267164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019991,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0813736837319272},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0740483768300448},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019991,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0801857961262165},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019991,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0693958170410114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019991,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0813736837319272},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019991,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0725635173229064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019991,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0899858688733293},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019991,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0657331635900704},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019991,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.080383777393835},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019991,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.052567409293444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019991,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1115658270437394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019991,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0962222788033102},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019991,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0498946621805951},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019991,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0405895426025282},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019991,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0137630808402298},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019991,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0040619987269261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019991,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9831749749931804},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019991,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9800072747112852},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019991,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.97941333090843},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019991,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9779284714012917},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019991,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.975849668091298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019991,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9769385650631994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019991,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9764436118941533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019991,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9792153496408115},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019991,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9788193871055745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019991,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.981690115486042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019991,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9828780030917526},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019991,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9829769937255619},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019991,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9833729562607987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019991,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9840658906974632},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019991,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9834719468946079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019991,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9845608438665093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019991,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9860457033736475},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019991,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9867386378103121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019991,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9873325816131674},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019991,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9871346003455489},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019991,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9872335909793581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019991,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9872335909793581},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019991,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9887184504864965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019991,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9906982631626807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019991,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.988520469218878},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019991,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9886194598526872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019991,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9882234973174502},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019991,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9887184504864963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019991,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9893123942893516},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019991,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9897083568245884},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019991,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9898073474583977}],"influencesList":[{"stockId":3000000019991,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0111,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}