window.pageData = {"fund":{"_id":3000000019991,"stockCode":"019991","masterFundShortName":"中欧红利精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","fundCollectionId":4000050570000,"pinyin":"zohljxhhxfqszqtzjj","setUpAssetScale":82223932.76,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":82223932.76,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000019991,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6303,"f_ind_h_s_r":0.3697,"f_h_a":285,"f_ind_h_s_r_c_hy":-0.2936,"f_ins_h_s_r_c_hy":0.29359999999999997},"fpr":{"stockId":3000000019991,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7021891321257917,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9693111328762651,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6562707365627074,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6906828042932176,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.16498464238701185,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6734277484397504},"fp":{"stockId":3000000019991,"type":"fp","f_cagr_p_r_fs":0.14309044086643619,"f_p_r_d1":-0.00027262813522344054,"f_p_r_m1":-0.012899166273399376,"f_p_r_m3":-0.027433353998760013,"f_p_r_fys":0.011362720606011845,"f_p_r_m6":0.00973529648402982,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.1372904395106478},"ff":{"stockId":3000000019991,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019991,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.255,"f_nv_cr":0.0002391009803142108},"f_as":{"stockId":3000000019991,"type":"f_as","f_tas":121652094.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019992,"name":"中欧红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019992","tickerId":19992,"shortName":"中欧红利精选混合发起C","currency":"CNY","__csrcFundId":13903,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.971Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"zohljxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601997,"holdings":751100,"marketCap":4371402,"netValueRatio":0.0214,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600098,"holdings":562300,"marketCap":4014822,"netValueRatio":0.0196,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600064,"holdings":475200,"marketCap":3967920,"netValueRatio":0.0194,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601717,"holdings":193700,"marketCap":3949543,"netValueRatio":0.0193,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":2736,"holdings":336600,"marketCap":3773286,"netValueRatio":0.0185,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600039,"holdings":364080,"marketCap":3666285,"netValueRatio":0.0179,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600210,"holdings":527300,"marketCap":3633097,"netValueRatio":0.0178,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600057,"holdings":446000,"marketCap":3603680,"netValueRatio":0.0176,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":581,"holdings":175500,"marketCap":3571425,"netValueRatio":0.0175,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":719,"holdings":268200,"marketCap":3569742,"netValueRatio":0.0175,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"lastFsMetrics":{"latestTurnoverRate":4.616950505166807,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48253,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0d02c88f1672169d82f48","stockId":3000000019991,"source":"cn_info","declarationDate":"2024-07-16T16:00:00.000Z","appointmentDate":"2024-07-15T16:00:00.000Z","isEmployed":true,"managerId":7001225231100,"manager":{"_id":7001225231100,"name":"刘勇","tickerId":1225231100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913201","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000019991,"stockCode":"019991","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":19991,"currency":"CNY","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000019991,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":121652094.984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0114,"managerCagr":0.1431,"managerTotalProfit":0.2679,"indexYearStartProfit":0.0277,"indexCagr":0.1815,"indexTotalProfit":0.3445},{"_id":"69f0d02c88f1672169d82f49","stockId":3000000019991,"source":"cn_info","declarationDate":"2024-07-26T16:00:00.000Z","appointmentDate":"2024-07-25T16:00:00.000Z","isEmployed":true,"managerId":7262413248760,"manager":{"_id":7262413248760,"name":"张学明","tickerId":262413248760,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019581","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019991,"stockCode":"019991","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":19991,"currency":"CNY","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000019991,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":121652094.984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0114,"managerCagr":0.1449,"managerTotalProfit":0.2681,"indexYearStartProfit":0.0277,"indexCagr":0.2091,"indexTotalProfit":0.3957}],"influencesList":[{"stockId":3000000019991,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0111,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2519},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2945},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0847},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0913},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0951},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0951},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1167},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0877},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1031},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.126},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1372},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.125},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1092},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1096},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1069},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0878},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0867},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0791},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0718},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0699},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0627},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0712},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.075},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0846},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0806},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0849},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0801},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0823},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0818},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0802},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0694},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0814},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.09},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0657},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0526},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0406},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0041},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.98},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9769},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9792},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9788},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9817},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9841},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9835},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9867},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9871},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9872},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9872},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9886},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9887},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9893},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9898}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}